Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 0 |
3 Aug 2022 | GBX | 4.875 | 5.004 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 5,077 |
2 Aug 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 4.875 | 5.005 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,238 |
29 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Jul 2022 | GBX | 4.875 | 5.032 | 4.725 | 4.875 | 4.875 | 0.0 (0.0%) | 22,425 |
22 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 4.875 | 4.875 | 4.725 | 4.875 | 4.875 | 0.0 (0.0%) | 2,412 |
20 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
19 Jul 2022 | GBX | 4.875 | 5.0818 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 198,403 |
18 Jul 2022 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,061 |
15 Jul 2022 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 271,141 |
14 Jul 2022 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 4.875 | 4.875 | 4.665 | 4.875 | 4.875 | -0.125 (-2.50%) | 14,152 |
12 Jul 2022 | GBX | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,981 |
11 Jul 2022 | GBX | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
8 Jul 2022 | GBX | 5.05 | 5.05 | 4.7485 | 5.05 | 5.05 | 0.0 (0.0%) | 10,614 |
7 Jul 2022 | GBX | 5.05 | 5.095 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100,000 |
6 Jul 2022 | GBX | 5.05 | 5.05 | 4.518 | 5.05 | 5.05 | 0.0 (0.0%) | 27,372 |
5 Jul 2022 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 5.05 | 5.05 | 4.618 | 5.05 | 5.05 | 0.0 (0.0%) | 1,038 |
1 Jul 2022 | GBX | 5.05 | 5.122 | 4.6045 | 5.05 | 5.05 | 0.0 (0.0%) | 144,575 |
30 Jun 2022 | GBX | 5 | 5.05 | 4.6 | 5.05 | 5.05 | 0.0 (0.0%) | 32,327 |
29 Jun 2022 | GBX | 5.05 | 5.05 | 4.6 | 5.05 | 5.05 | 0.0 (0.0%) | 101,897 |