Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2022 | GBX | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 24,471 |
11 May 2022 | GBX | 4.5 | 4.5 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 44,444 |
10 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2022 | GBX | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 1,186 |
5 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 4.5 | 4.5 | 4.15 | 4.5 | 4.5 | 0.0 (0.0%) | 27,201 |
29 Apr 2022 | GBX | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 56,607 |
28 Apr 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 110,845 |
26 Apr 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,932 |
22 Apr 2022 | GBX | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | -0.25 (-5.26%) | 80,000 |
21 Apr 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 23,193 |
20 Apr 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 8,773 |
19 Apr 2022 | GBX | 4.75 | 4.75 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 8,701 |
14 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | GBX | 4.75 | 4.75 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 26,683 |
4 Apr 2022 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 103,000 |
1 Apr 2022 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 40,000 |
31 Mar 2022 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,960 |