| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBX | 4.85 | 4.85 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 161,597 |
| 29 Mar 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | -0.25 (-4.55%) | 60,000 |
| 25 Mar 2022 | GBX | 5.5 | 5.5 | 5.072 | 5.5 | 5.5 | 0.0 (0.0%) | 52,885 |
| 24 Mar 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 5.25 | 5.65 | 5.03 | 5.5 | 5.5 | +0.5 (+10%) | 158,543 |
| 22 Mar 2022 | GBX | 5 | 5 | 4.7 | 5 | 5 | 0.0 (0.0%) | 600 |
| 21 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 4.75 | 5 | 4.66 | 5 | 5 | +0.25 (+5.26%) | 95 |
| 10 Mar 2022 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 24,920 |
| 9 Mar 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | GBX | 4.525 | 5 | 4.525 | 4.75 | 4.75 | -0.25 (-5%) | 198,942 |
| 7 Mar 2022 | GBX | 5 | 5 | 4.8847 | 5 | 5 | -0.375 (-6.98%) | 100,000 |
| 4 Mar 2022 | GBX | 5.375 | 5.675 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 12,273 |
| 3 Mar 2022 | GBX | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 13,507 |
| 2 Mar 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 31,009 |
| 28 Feb 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 250,000 |
| 23 Feb 2022 | GBX | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 70,000 |
| 22 Feb 2022 | GBX | 5.875 | 6.0625 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,288 |
| 21 Feb 2022 | GBX | 5.875 | 5.875 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 31,125 |
| 18 Feb 2022 | GBX | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 148,613 |
| 17 Feb 2022 | GBX | 6.25 | 6.5 | 6.06 | 6.25 | 6.25 | 0.0 (0.0%) | 35,000 |
