| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBX | 6.25 | 6.375 | 6.015 | 6.25 | 6.25 | 0.0 (0.0%) | 48,851 |
| 15 Feb 2022 | GBX | 5.5 | 6.5 | 5.5 | 6.25 | 6.25 | +0.85 (+15.74%) | 434,480 |
| 14 Feb 2022 | GBX | 5.35 | 5.4872 | 5.3122 | 5.4 | 5.4 | +0.05 (+0.93%) | 103,919 |
| 11 Feb 2022 | GBX | 5.125 | 5.45 | 5.125 | 5.35 | 5.35 | +0.225 (+4.39%) | 152,438 |
| 10 Feb 2022 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.1 (+1.99%) | 15,000 |
| 9 Feb 2022 | GBX | 5.025 | 5.205 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 23,847 |
| 8 Feb 2022 | GBX | 5.025 | 5.1375 | 4.845 | 5.025 | 5.025 | 0.0 (0.0%) | 84,383 |
| 7 Feb 2022 | GBX | 5.025 | 5.025 | 4.845 | 5.025 | 5.025 | 0.0 (0.0%) | 3,450 |
| 4 Feb 2022 | GBX | 5.025 | 5.205 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 20,172 |
| 3 Feb 2022 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 5.025 | 5.15 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 100,000 |
| 1 Feb 2022 | GBX | 5.1 | 5.1 | 5.025 | 5.025 | 5.025 | -0.225 (-4.29%) | 100,000 |
| 31 Jan 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 20,660 |
| 27 Jan 2022 | GBX | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 210,000 |
| 26 Jan 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 940 |
| 21 Jan 2022 | GBX | 5.25 | 5.25 | 5.151 | 5.25 | 5.25 | 0.0 (0.0%) | 1,952 |
| 20 Jan 2022 | GBX | 5.25 | 5.25 | 5.151 | 5.25 | 5.25 | 0.0 (0.0%) | 26,712 |
| 19 Jan 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | GBX | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 2,346 |
| 17 Jan 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,190 |
| 14 Jan 2022 | GBX | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 51,331 |
| 13 Jan 2022 | GBX | 5.25 | 5.282 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 15,238 |
| 12 Jan 2022 | GBX | 5.25 | 5.285 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18,733 |
| 11 Jan 2022 | GBX | 5.25 | 5.285 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 12,347 |
| 10 Jan 2022 | GBX | 5.25 | 5.25 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 5,600 |
| 7 Jan 2022 | GBX | 5.25 | 5.3 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 41,941 |
| 6 Jan 2022 | GBX | 5.25 | 5.325 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 127,094 |
