| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBX | 5.25 | 5.365 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 492,093 |
| 4 Jan 2022 | GBX | 4.75 | 5.45 | 4.5617 | 5.25 | 5.25 | +0.125 (+2.44%) | 623,405 |
| 31 Dec 2021 | GBX | 5.125 | 5.248 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 62,802 |
| 30 Dec 2021 | GBX | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 7,493 |
| 29 Dec 2021 | GBX | 4.875 | 5.15 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 52,760 |
| 24 Dec 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 4.875 | 5.15 | 4.65 | 4.875 | 4.875 | 0.0 (0.0%) | 9,806 |
| 22 Dec 2021 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 20,900 |
| 21 Dec 2021 | GBX | 4.875 | 5.2425 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 24,692 |
| 20 Dec 2021 | GBX | 5 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 171,829 |
| 17 Dec 2021 | GBX | 5 | 5.4 | 4.7 | 5 | 5 | 0.0 (0.0%) | 387,269 |
| 16 Dec 2021 | GBX | 5 | 5.4 | 4.67 | 5 | 5 | 0.0 (0.0%) | 38,898 |
| 15 Dec 2021 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.25 (-4.76%) | 166,674 |
| 14 Dec 2021 | GBX | 5.425 | 5.425 | 5.25 | 5.25 | 5.25 | -0.225 (-4.11%) | 44,534 |
| 13 Dec 2021 | GBX | 5.75 | 5.775 | 5.325 | 5.475 | 5.475 | -0.275 (-4.78%) | 44,242 |
| 10 Dec 2021 | GBX | 5.75 | 5.75 | 5.57 | 5.75 | 5.75 | -0.2 (-3.36%) | 70,664 |
| 9 Dec 2021 | GBX | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 20,000 |
| 8 Dec 2021 | GBX | 6.2 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 22,500 |
| 7 Dec 2021 | GBX | 6.2 | 6.2 | 6.015 | 6.2 | 6.2 | -0.05 (-0.80%) | 20,560 |
| 6 Dec 2021 | GBX | 5.75 | 6.4 | 5.66 | 6.25 | 6.25 | +0.5 (+8.70%) | 311,111 |
| 3 Dec 2021 | GBX | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 68,250 |
| 2 Dec 2021 | GBX | 5.5 | 5.9 | 5.5 | 5.75 | 5.75 | +0.4 (+7.48%) | 54,864 |
| 1 Dec 2021 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2021 | GBX | 5.25 | 5.5 | 5.218 | 5.35 | 5.35 | +0.1 (+1.90%) | 35,000 |
| 29 Nov 2021 | GBX | 5.25 | 5.5 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 223,129 |
| 26 Nov 2021 | GBX | 5.6125 | 5.6125 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 245,959 |
| 25 Nov 2021 | GBX | 5.75 | 5.965 | 5.515 | 5.75 | 5.75 | 0.0 (0.0%) | 2,829 |
| 24 Nov 2021 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 28,181 |
| 23 Nov 2021 | GBX | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 262,412 |
| 22 Nov 2021 | GBX | 5.75 | 5.75 | 5.515 | 5.75 | 5.75 | 0.0 (0.0%) | 14,299 |
