Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | GBX | 7.0625 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 144,502 |
7 Oct 2021 | GBX | 7.125 | 7.125 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 1,458 |
6 Oct 2021 | GBX | 7.125 | 7.125 | 7.01 | 7.125 | 7.125 | 0.0 (0.0%) | 2,618 |
5 Oct 2021 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 4,352 |
1 Oct 2021 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 29,848 |
30 Sep 2021 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,835 |
29 Sep 2021 | GBX | 7.15 | 7.15 | 6.62 | 7.125 | 7.125 | -0.375 (-5%) | 393,878 |
28 Sep 2021 | GBX | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,011,690 |
27 Sep 2021 | GBX | 7.1 | 7.7 | 7 | 7.35 | 7.35 | +0.375 (+5.38%) | 390,955 |
24 Sep 2021 | GBX | 6.25 | 6.975 | 6.25 | 6.975 | 6.975 | +1.1 (+18.72%) | 606,129 |
23 Sep 2021 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
22 Sep 2021 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
21 Sep 2021 | GBX | 5.85 | 6.2 | 5.654 | 5.875 | 5.875 | +0.025 (+0.43%) | 187,759 |
20 Sep 2021 | GBX | 5.625 | 6.2 | 5.6 | 5.85 | 5.85 | +0.225 (+4%) | 97,600 |
17 Sep 2021 | GBX | 5.625 | 5.9948 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 10,000 |
16 Sep 2021 | GBX | 5.625 | 5.9948 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 10,000 |
15 Sep 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBX | 5.625 | 5.625 | 5.55 | 5.625 | 5.625 | 0.0 (0.0%) | 6,708 |
13 Sep 2021 | GBX | 5.625 | 6 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 182,362 |
10 Sep 2021 | GBX | 5.015 | 5.625 | 5.015 | 5.625 | 5.625 | +0.625 (+12.50%) | 225,733 |
9 Sep 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBX | 5 | 5.3 | 5 | 5 | 5 | 0.0 (0.0%) | 9,271 |
7 Sep 2021 | GBX | 5 | 5.3 | 5 | 5 | 5 | +0.125 (+2.56%) | 262,587 |
6 Sep 2021 | GBX | 4.875 | 4.875 | 4.65 | 4.875 | 4.875 | -0.125 (-2.50%) | 17,017 |
3 Sep 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 5 | 5.4 | 4.65 | 5 | 5 | 0.0 (0.0%) | 151,454 |
1 Sep 2021 | GBX | 5 | 5.45 | 5 | 5 | 5 | +0.125 (+2.56%) | 97,795 |
31 Aug 2021 | GBX | 4.875 | 5.025 | 4.6 | 4.875 | 4.875 | 0.0 (0.0%) | 217,977 |
27 Aug 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |