Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | GBX | 5.625 | 5.7111 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 28,409 |
14 Jul 2021 | GBX | 6.25 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 412,378 |
13 Jul 2021 | GBX | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,574 |
12 Jul 2021 | GBX | 6.25 | 6.35 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 41,645 |
9 Jul 2021 | GBX | 6.25 | 6.35 | 6.052 | 6.25 | 6.25 | 0.0 (0.0%) | 11,379 |
8 Jul 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 6.25 | 6.4 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 136,109 |
6 Jul 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jul 2021 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 2,467 |
2 Jul 2021 | GBX | 6.25 | 6.3 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 4,387 |
1 Jul 2021 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
30 Jun 2021 | GBX | 6 | 6.4 | 5.77 | 6.25 | 6.25 | +0.25 (+4.17%) | 103,200 |
29 Jun 2021 | GBX | 6 | 6.34 | 6 | 6 | 6 | 0.0 (0.0%) | 31,647 |
28 Jun 2021 | GBX | 5.985 | 6 | 5.985 | 6 | 6 | +0.25 (+4.35%) | 62,714 |
25 Jun 2021 | GBX | 5.75 | 5.96 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,515 |
24 Jun 2021 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 2,829 |
23 Jun 2021 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
22 Jun 2021 | GBX | 5.75 | 5.96 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 9,127 |
21 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 0 |
18 Jun 2021 | GBX | 5.875 | 5.9625 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 22,414 |
17 Jun 2021 | GBX | 5.875 | 5.97 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 82,274 |
16 Jun 2021 | GBX | 5.875 | 5.9925 | 5.8 | 5.875 | 5.875 | 0.0 (0.0%) | 53,502 |
15 Jun 2021 | GBX | 5.875 | 5.9925 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,073,437 |
14 Jun 2021 | GBX | 5.75 | 6 | 5.585 | 5.875 | 5.875 | +0.125 (+2.17%) | 123,704 |
11 Jun 2021 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 491,165 |
10 Jun 2021 | GBX | 6.25 | 6.485 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 12,586 |
9 Jun 2021 | GBX | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 35,000 |
8 Jun 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 20,956 |
7 Jun 2021 | GBX | 6.25 | 6.485 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 278 |
4 Jun 2021 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 9,412 |