| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 7.25 | 7.374 | 7.123 | 7.25 | 7.25 | 0.0 (0.0%) | 70,080 |
| 19 Apr 2021 | GBX | 7.25 | 7.5 | 7.075 | 7.25 | 7.25 | 0.0 (0.0%) | 86,054 |
| 16 Apr 2021 | GBX | 7.25 | 7.44 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 126,697 |
| 15 Apr 2021 | GBX | 7.25 | 7.5 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 86,959 |
| 14 Apr 2021 | GBX | 7.25 | 7.44 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 36,722 |
| 13 Apr 2021 | GBX | 7.25 | 7.44 | 7.015 | 7.25 | 7.25 | 0.0 (0.0%) | 100,768 |
| 12 Apr 2021 | GBX | 6.75 | 7.44 | 6.7 | 7.25 | 7.25 | +0.5 (+7.41%) | 486,081 |
| 9 Apr 2021 | GBX | 6.515 | 7.25 | 6.515 | 6.75 | 6.75 | +0.25 (+3.85%) | 447,146 |
| 8 Apr 2021 | GBX | 6.5 | 7 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 130,131 |
| 7 Apr 2021 | GBX | 4.8 | 6.5 | 4.8 | 6.5 | 6.5 | +0.5 (+8.33%) | 937,097 |
| 6 Apr 2021 | GBX | 6 | 6.4 | 5.65 | 6 | 6 | 0.0 (0.0%) | 129,107 |
| 1 Apr 2021 | GBX | 6 | 6.4 | 5.5 | 6 | 6 | 0.0 (0.0%) | 16,491 |
| 31 Mar 2021 | GBX | 5.75 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 134,787 |
| 30 Mar 2021 | GBX | 5.75 | 5.9 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 98,059 |
| 29 Mar 2021 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 233,046 |
| 26 Mar 2021 | GBX | 6 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 11,534 |
| 25 Mar 2021 | GBX | 6.05 | 6.05 | 5.6 | 6 | 6 | -0.5 (-7.69%) | 117,907 |
| 24 Mar 2021 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 18,023 |
| 23 Mar 2021 | GBX | 6.75 | 7 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 118,941 |
| 22 Mar 2021 | GBX | 6.75 | 6.95 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 155,257 |
| 19 Mar 2021 | GBX | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 163,086 |
| 18 Mar 2021 | GBX | 6.625 | 6.7 | 6.5075 | 6.625 | 6.625 | 0.0 (0.0%) | 61,336 |
| 17 Mar 2021 | GBX | 6.75 | 7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 62,400 |
| 16 Mar 2021 | GBX | 7.25 | 7.295 | 6.515 | 6.75 | 6.75 | -0.5 (-6.90%) | 171,079 |
| 15 Mar 2021 | GBX | 7.25 | 7.295 | 7.015 | 7.25 | 7.25 | 0.0 (0.0%) | 154,088 |
| 12 Mar 2021 | GBX | 7.25 | 7.6606 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 200,652 |
| 11 Mar 2021 | GBX | 7 | 7.41 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 270,473 |
| 10 Mar 2021 | GBX | 7 | 7.34 | 6.75 | 7 | 7 | 0.0 (0.0%) | 28,526 |
| 9 Mar 2021 | GBX | 7 | 7.44 | 6.7 | 7 | 7 | 0.0 (0.0%) | 229,033 |
| 8 Mar 2021 | GBX | 6.375 | 7.5 | 6.2025 | 7 | 7 | +0.625 (+9.80%) | 298,226 |
