| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 6.25 | 6.8 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 502,883 |
| 4 Mar 2021 | GBX | 6.05 | 6.925 | 6.05 | 6.25 | 6.25 | +0.4 (+6.84%) | 597,055 |
| 3 Mar 2021 | GBX | 5.25 | 6 | 5.25 | 5.85 | 5.85 | +0.6 (+11.43%) | 398,769 |
| 2 Mar 2021 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 67,329 |
| 1 Mar 2021 | GBX | 5.4 | 5.65 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 172,488 |
| 26 Feb 2021 | GBX | 5.4 | 5.656 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 190,823 |
| 25 Feb 2021 | GBX | 5.4 | 5.7 | 5.08 | 5.4 | 5.4 | 0.0 (0.0%) | 23,642 |
| 24 Feb 2021 | GBX | 5.65 | 5.785 | 5.08 | 5.4 | 5.4 | -0.3 (-5.26%) | 369,639 |
| 23 Feb 2021 | GBX | 5.75 | 5.88 | 5.512 | 5.7 | 5.7 | -0.05 (-0.87%) | 148,000 |
| 22 Feb 2021 | GBX | 5.75 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 137,304 |
| 19 Feb 2021 | GBX | 5.75 | 5.945 | 5.515 | 5.75 | 5.75 | 0.0 (0.0%) | 190,885 |
| 18 Feb 2021 | GBX | 6.375 | 6.7275 | 5.6 | 5.75 | 5.75 | -0.625 (-9.80%) | 476,302 |
| 17 Feb 2021 | GBX | 6.375 | 6.7275 | 6.15 | 6.375 | 6.375 | 0.0 (0.0%) | 378,037 |
| 16 Feb 2021 | GBX | 6.125 | 6.6 | 5.975 | 6.375 | 6.375 | +0.25 (+4.08%) | 245,721 |
| 15 Feb 2021 | GBX | 5.75 | 6.425 | 5.7 | 6.125 | 6.125 | +0.375 (+6.52%) | 364,856 |
| 12 Feb 2021 | GBX | 6.35 | 6.35 | 5.65 | 5.75 | 5.75 | -0.625 (-9.80%) | 469,954 |
| 11 Feb 2021 | GBX | 6.75 | 7.35 | 6.15 | 6.375 | 6.375 | -0.375 (-5.56%) | 764,161 |
| 10 Feb 2021 | GBX | 5.75 | 7.8 | 5.65 | 6.75 | 6.75 | +1 (+17.39%) | 983,221 |
| 9 Feb 2021 | GBX | 4.9 | 6.935 | 4.9 | 5.75 | 5.75 | +1 (+21.05%) | 1,701,030 |
| 8 Feb 2021 | GBX | 4.15 | 4.99 | 4.15 | 4.75 | 4.75 | +0.9 (+23.38%) | 1,173,775 |
| 5 Feb 2021 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 219,721 |
| 4 Feb 2021 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | GBX | 3.75 | 3.995 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 50 |
| 2 Feb 2021 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12,659 |
| 1 Feb 2021 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 149,850 |
| 29 Jan 2021 | GBX | 3.75 | 4 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 51,958 |
| 28 Jan 2021 | GBX | 3.7 | 3.8 | 3.67 | 3.75 | 3.75 | +0.05 (+1.35%) | 83,778 |
| 27 Jan 2021 | GBX | 3.6 | 3.8 | 3.54 | 3.7 | 3.7 | +0.1 (+2.78%) | 110,037 |
| 26 Jan 2021 | GBX | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 52,888 |
| 25 Jan 2021 | GBX | 3.48 | 3.7 | 3.48 | 3.6 | 3.6 | +0.15 (+4.35%) | 120,314 |
