| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 9,900 |
| 21 Jan 2021 | GBX | 3.25 | 3.497 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 109,140 |
| 20 Jan 2021 | GBX | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 396,654 |
| 19 Jan 2021 | GBX | 3 | 3.25 | 3 | 3 | 3 | +0.15 (+5.26%) | 809,360 |
| 18 Jan 2021 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
| 14 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 733 |
| 11 Jan 2021 | GBX | 3.05 | 3.2 | 2.7 | 3 | 3 | -0.05 (-1.64%) | 94,660 |
| 8 Jan 2021 | GBX | 3.15 | 3.277 | 2.9 | 3.05 | 3.05 | -0.1 (-3.17%) | 109,444 |
| 7 Jan 2021 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 2,339 |
| 6 Jan 2021 | GBX | 3.15 | 3.291 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 88,568 |
| 5 Jan 2021 | GBX | 3.15 | 3.219 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 101,000 |
| 4 Jan 2021 | GBX | 3.15 | 3.225 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 13,783 |
| 31 Dec 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | GBX | 3.2355 | 3.2355 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 32,628 |
| 24 Dec 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 3.3 | 3.4 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 67,885 |
| 22 Dec 2020 | GBX | 3.3 | 3.5 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 275,757 |
| 21 Dec 2020 | GBX | 3.3 | 3.5 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 558,542 |
| 18 Dec 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 3.3 | 3.42 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 40,077 |
| 16 Dec 2020 | GBX | 3.2 | 3.5 | 3.106 | 3.3 | 3.3 | +0.1 (+3.13%) | 300,000 |
| 15 Dec 2020 | GBX | 3.2 | 3.26 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 61,666 |
| 14 Dec 2020 | GBX | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 33,157 |
| 11 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | GBX | 3 | 3.3 | 3 | 3.2 | 3.2 | +0.4 (+14.29%) | 4,439,571 |
| 9 Dec 2020 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
