Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | GBX | 2.8 | 3 | 2.612 | 2.8 | 2.8 | 0.0 (0.0%) | 67,050 |
7 Dec 2020 | GBX | 3.302 | 3.302 | 2.65 | 2.8 | 2.8 | -0.6 (-17.65%) | 450,273 |
4 Dec 2020 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 302,981 |
3 Dec 2020 | GBX | 3.4 | 3.477 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 21,010 |
2 Dec 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | GBX | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 164,973 |
30 Nov 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 51,100 |
27 Nov 2020 | GBX | 3.4 | 3.477 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 30,489 |
26 Nov 2020 | GBX | 3.4 | 3.492 | 3.388 | 3.4 | 3.4 | 0.0 (0.0%) | 169,264 |
25 Nov 2020 | GBX | 3.25 | 3.5 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 164,078 |
24 Nov 2020 | GBX | 3.15 | 3.5 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 68,898 |
23 Nov 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Nov 2020 | GBX | 3.15 | 3.15 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 58,405 |
19 Nov 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Nov 2020 | GBX | 3.15 | 3.3 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 28,611 |
17 Nov 2020 | GBX | 3.15 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 217,465 |
16 Nov 2020 | GBX | 2.7 | 3.3 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 737,772 |
13 Nov 2020 | GBX | 2.35 | 2.9 | 2.333 | 2.7 | 2.7 | +0.35 (+14.89%) | 300,032 |
12 Nov 2020 | GBX | 2.33 | 2.41 | 2.33 | 2.35 | 2.35 | +0.15 (+6.82%) | 279,440 |
11 Nov 2020 | GBX | 1.94 | 2.285 | 1.94 | 2.2 | 2.2 | +0.3 (+15.79%) | 276,720 |
10 Nov 2020 | GBX | 1.594 | 1.985 | 1.594 | 1.9 | 1.9 | +0.45 (+31.03%) | 1,281,000 |
9 Nov 2020 | GBX | 1.25 | 1.594 | 1.02 | 1.45 | 1.45 | +0.2 (+16%) | 959,057 |
6 Nov 2020 | GBX | 1.335 | 1.335 | 1.121 | 1.25 | 1.25 | -0.1 (-7.41%) | 254,526 |
5 Nov 2020 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBX | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 12,673 |
3 Nov 2020 | GBX | 1.35 | 1.434 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 108,193 |
2 Nov 2020 | GBX | 1.35 | 1.45 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 164,968 |
30 Oct 2020 | GBX | 1.3 | 1.45 | 1.1 | 1.35 | 1.35 | -0.15 (-10%) | 409,020 |
29 Oct 2020 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 1.5 | 1.6 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 60,000 |