| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 1.65 | 1.7 | 1.3 | 1.5 | 1.5 | -0.15 (-9.09%) | 123,956 |
| 26 Oct 2020 | GBX | 1.7 | 1.728 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 57,039 |
| 23 Oct 2020 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 1.7 | 1.733 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 21,177 |
| 21 Oct 2020 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 6,286 |
| 15 Oct 2020 | GBX | 1.748 | 1.748 | 1.6 | 1.7 | 1.7 | -0.15 (-8.11%) | 373,641 |
| 14 Oct 2020 | GBX | 1.85 | 1.85 | 1.703 | 1.85 | 1.85 | 0.0 (0.0%) | 1,110 |
| 13 Oct 2020 | GBX | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 27,755 |
| 12 Oct 2020 | GBX | 1.85 | 1.85 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 141,635 |
| 9 Oct 2020 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 135,000 |
| 8 Oct 2020 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 50,000 |
| 7 Oct 2020 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | GBX | 1.95 | 2 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 242,519 |
| 2 Oct 2020 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
| 30 Sep 2020 | GBX | 1.9 | 2 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 1,021,780 |
| 29 Sep 2020 | GBX | 1.77 | 1.9 | 1.77 | 1.85 | 1.85 | +0.1 (+5.71%) | 42,364 |
| 28 Sep 2020 | GBX | 1.75 | 1.9 | 1.62 | 1.75 | 1.75 | 0.0 (0.0%) | 38,273 |
| 25 Sep 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | GBX | 1.85 | 1.9 | 1.6 | 1.75 | 1.75 | -0.1 (-5.41%) | 334,263 |
| 23 Sep 2020 | GBX | 2.1 | 2.1 | 1.8 | 1.85 | 1.85 | -0.3 (-13.95%) | 438,898 |
| 22 Sep 2020 | GBX | 2.15 | 2.162 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,783 |
| 21 Sep 2020 | GBX | 2.15 | 2.15 | 2.103 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2020 | GBX | 2.15 | 2.185 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 91,533 |
| 17 Sep 2020 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | GBX | 2.15 | 2.15 | 2.103 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,453 |
