Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 350,000 |
14 Sep 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Sep 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 9,571 |
4 Sep 2020 | GBX | 2.3 | 2.3 | 2.112 | 2.3 | 2.3 | 0.0 (0.0%) | 42,923 |
3 Sep 2020 | GBX | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 20,375 |
2 Sep 2020 | GBX | 2.3 | 2.4075 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 16,200 |
1 Sep 2020 | GBX | 2.3 | 2.3 | 2.112 | 2.3 | 2.3 | 0.0 (0.0%) | 17,147 |
28 Aug 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBX | 2.3 | 2.5 | 2.16 | 2.3 | 2.3 | 0.0 (0.0%) | 366,801 |
26 Aug 2020 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 42,671 |
25 Aug 2020 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 13,958 |
24 Aug 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 66,678 |
20 Aug 2020 | GBX | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 17,035 |
19 Aug 2020 | GBX | 2.35 | 2.5 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 433,504 |
18 Aug 2020 | GBX | 2.1 | 2.4 | 2.09 | 2.35 | 2.35 | +0.05 (+2.17%) | 325,856 |
17 Aug 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2020 | GBX | 2.3 | 2.3 | 2.104 | 2.3 | 2.3 | 0.0 (0.0%) | 70,000 |
13 Aug 2020 | GBX | 2.45 | 2.555 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 143,038 |
12 Aug 2020 | GBX | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 232,090 |
11 Aug 2020 | GBX | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 74,979 |
10 Aug 2020 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | -0.2 (-7.69%) | 41,631 |
7 Aug 2020 | GBX | 2.6 | 2.63 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 119,449 |
6 Aug 2020 | GBX | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 4,750 |
5 Aug 2020 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | GBX | 2.6 | 2.64 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 176,124 |