Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	GBX	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	0
31 Jul 2020	GBX	2.6	2.9	2.55	2.7	2.7	+0.1 (+3.85%)	304,830
30 Jul 2020	GBX	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	0
29 Jul 2020	GBX	2.65	2.9	2.46	2.7	2.7	+0.05 (+1.89%)	62,272
28 Jul 2020	GBX	2.75	3	2.61	2.65	2.65	-0.1 (-3.64%)	543,935
27 Jul 2020	GBX	2.75	2.75	2.55	2.75	2.75	0.0 (0.0%)	16,750
24 Jul 2020	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	3,606
23 Jul 2020	GBX	2.75	2.85	2.75	2.75	2.75	0.0 (0.0%)	35,432
22 Jul 2020	GBX	2.75	2.75	2.75	2.75	2.75	+0.4 (+17.02%)	89,644
21 Jul 2020	GBX	2.35	2.35	2.26	2.35	2.35	0.0 (0.0%)	3,000
20 Jul 2020	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
17 Jul 2020	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
16 Jul 2020	GBX	2.35	2.491	2.35	2.35	2.35	0.0 (0.0%)	40,000
15 Jul 2020	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
14 Jul 2020	GBX	2.55	2.595	2.35	2.35	2.35	-0.2 (-7.84%)	152,351
13 Jul 2020	GBX	2.55	2.55	2.05	2.55	2.55	-0.2 (-7.27%)	445,000
10 Jul 2020	GBX	2.75	2.75	2.6	2.75	2.75	0.0 (0.0%)	17,478
9 Jul 2020	GBX	2.75	2.75	2.5	2.75	2.75	-0.05 (-1.79%)	265,000
8 Jul 2020	GBX	2.75	3.1817	2.64	2.8	2.8	+0.05 (+1.82%)	983,704
7 Jul 2020	GBX	2.75	2.75	2.515	2.75	2.75	0.0 (0.0%)	1,252
6 Jul 2020	GBX	2.75	2.85	2.5	2.75	2.75	0.0 (0.0%)	45,783
3 Jul 2020	GBX	2.85	2.85	2.5	2.75	2.75	-0.1 (-3.51%)	38,447
2 Jul 2020	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
1 Jul 2020	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
30 Jun 2020	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
29 Jun 2020	GBX	2.85	2.95	2.5	2.85	2.85	0.0 (0.0%)	242,908
26 Jun 2020	GBX	2.5	3	2.5	2.85	2.85	+0.6 (+26.67%)	615,529
25 Jun 2020	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Jun 2020	GBX	2.5	2.5	2.25	2.25	2.25	0.0 (0.0%)	30,000
23 Jun 2020	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0

Unicorn Response |