| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | GBX | 2.25 | 2.5 | 2.235 | 2.25 | 2.25 | 0.0 (0.0%) | 114,879 |
| 18 Jun 2020 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 5,226 |
| 17 Jun 2020 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 64,344 |
| 16 Jun 2020 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2020 | GBX | 2.25 | 2.5 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 9,032 |
| 12 Jun 2020 | GBX | 2.25 | 2.5 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,874 |
| 11 Jun 2020 | GBX | 2.25 | 2.5 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 60,698 |
| 10 Jun 2020 | GBX | 2.25 | 2.485 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 79,800 |
| 9 Jun 2020 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 138,500 |
| 8 Jun 2020 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 80,000 |
| 5 Jun 2020 | GBX | 2.25 | 2.4625 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 100,000 |
| 4 Jun 2020 | GBX | 2.25 | 2.4625 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 67,388 |
| 3 Jun 2020 | GBX | 2.25 | 2.5 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 154,339 |
| 2 Jun 2020 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 30,000 |
| 1 Jun 2020 | GBX | 2.125 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 391 |
| 29 May 2020 | GBX | 2.125 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 10,641 |
| 28 May 2020 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 2.125 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 54,028 |
| 26 May 2020 | GBX | 2.125 | 2.3 | 1.7725 | 2.125 | 2.125 | 0.0 (0.0%) | 102,617 |
| 22 May 2020 | GBX | 2.125 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,828 |
| 21 May 2020 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 19 May 2020 | GBX | 2.125 | 2.3 | 1.85 | 2.125 | 2.125 | 0.0 (0.0%) | 66,424 |
| 18 May 2020 | GBX | 2.125 | 2.35 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 20,768 |
| 15 May 2020 | GBX | 2.125 | 2.35 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,275 |
| 14 May 2020 | GBX | 2.125 | 2.4 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 70,754 |
| 13 May 2020 | GBX | 2.125 | 2.125 | 1.87 | 2.125 | 2.125 | 0.0 (0.0%) | 1,657 |
| 12 May 2020 | GBX | 2.25 | 2.4 | 1.825 | 2.125 | 2.125 | -0.125 (-5.56%) | 206,303 |
| 11 May 2020 | GBX | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
