Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | GBX | 2.25 | 2.5 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 130,333 |
6 May 2020 | GBX | 2.35 | 2.445 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 62,053 |
5 May 2020 | GBX | 2.35 | 2.5 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,690,274 |
4 May 2020 | GBX | 2.4 | 2.46 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,278,197 |
1 May 2020 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,047,355 |
30 Apr 2020 | GBX | 2.25 | 2.5 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 154,006 |
29 Apr 2020 | GBX | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.5 (+28.57%) | 175,000 |
28 Apr 2020 | GBX | 1.85 | 1.991 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 211,513 |
27 Apr 2020 | GBX | 1.75 | 1.91 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 62,827 |
24 Apr 2020 | GBX | 2 | 2 | 1.5 | 1.75 | 1.75 | -0.4 (-18.60%) | 130,000 |
23 Apr 2020 | GBX | 2.15 | 2.27 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 76,147 |
22 Apr 2020 | GBX | 2.15 | 2.27 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,000 |
21 Apr 2020 | GBX | 2.15 | 2.15 | 2.055 | 2.15 | 2.15 | 0.0 (0.0%) | 51,748 |
20 Apr 2020 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 250,000 |
16 Apr 2020 | GBX | 2.055 | 2.5 | 2.055 | 2.15 | 2.15 | +0.1 (+4.88%) | 70,760 |
15 Apr 2020 | GBX | 2.05 | 2.285 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 151,500 |
14 Apr 2020 | GBX | 2.05 | 2.3 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 18,655 |
9 Apr 2020 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBX | 1.85 | 2.285 | 1.85 | 2.05 | 2.05 | +0.3 (+17.14%) | 537,280 |
7 Apr 2020 | GBX | 1.65 | 2.2 | 1.5 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,341,364 |
6 Apr 2020 | GBX | 1.65 | 2 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
3 Apr 2020 | GBX | 1.65 | 1.65 | 1.4667 | 1.65 | 1.65 | -0.1 (-5.71%) | 214,982 |
2 Apr 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBX | 1.75 | 1.977 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 44,729 |
31 Mar 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Mar 2020 | GBX | 1.75 | 2 | 1.525 | 1.75 | 1.75 | 0.0 (0.0%) | 234,716 |
26 Mar 2020 | GBX | 1.75 | 1.985 | 1.55 | 1.75 | 1.75 | 0.0 (0.0%) | 67,554 |
25 Mar 2020 | GBX | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 31,000 |