| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 1.25 | 2 | 1.15 | 1.75 | 1.75 | +0.5 (+40%) | 43,742 |
| 23 Mar 2020 | GBX | 1.4 | 1.45 | 1.075 | 1.25 | 1.25 | -0.6 (-32.43%) | 100,104 |
| 20 Mar 2020 | GBX | 1.85 | 1.991 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 105,000 |
| 19 Mar 2020 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | GBX | 1.892 | 1.892 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 98,913 |
| 17 Mar 2020 | GBX | 2.25 | 2.458 | 2 | 2.05 | 2.05 | -0.7 (-25.45%) | 95,000 |
| 16 Mar 2020 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 1,028 |
| 13 Mar 2020 | GBX | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,208 |
| 12 Mar 2020 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
| 11 Mar 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | GBX | 3.096 | 3.096 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 11,046 |
| 6 Mar 2020 | GBX | 3.25 | 3.321 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,051 |
| 5 Mar 2020 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 69,835 |
| 4 Mar 2020 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
| 2 Mar 2020 | GBX | 3.45 | 3.45 | 3.215 | 3.45 | 3.45 | 0.0 (0.0%) | 13,091 |
| 28 Feb 2020 | GBX | 3.45 | 3.53 | 3.21 | 3.45 | 3.45 | -0.05 (-1.43%) | 40,968 |
| 27 Feb 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
| 26 Feb 2020 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 3.55 | 3.55 | 3.31 | 3.55 | 3.55 | 0.0 (0.0%) | 510 |
| 24 Feb 2020 | GBX | 3.55 | 3.55 | 3.31 | 3.55 | 3.55 | 0.0 (0.0%) | 1,600 |
| 21 Feb 2020 | GBX | 3.55 | 3.55 | 3.506 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,000 |
| 20 Feb 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 2,435 |
| 18 Feb 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 3.65 | 3.65 | 3.506 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,200 |
| 12 Feb 2020 | GBX | 3.8 | 3.8 | 3.608 | 3.8 | 3.8 | 0.0 (0.0%) | 2,374 |
