Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100,000 |
22 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 1.15 | 1.201 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 17,351 |
17 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 1.2 | 1.3 | 1.05 | 1.15 | 1.15 | -0.05 (-4.17%) | 677,757 |
13 May 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 1.2 | 1.356 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 1,088 |
8 May 2024 | GBX | 1.2 | 1.296 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 13,475 |
7 May 2024 | GBX | 1.2 | 1.396 | 1.044 | 1.2 | 1.2 | 0.0 (0.0%) | 995 |
3 May 2024 | GBX | 1.2 | 1.2 | 1.045 | 1.2 | 1.2 | 0.0 (0.0%) | 9,115 |
2 May 2024 | GBX | 1.2 | 1.2 | 1.045 | 1.2 | 1.2 | 0.0 (0.0%) | 3,658 |
1 May 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 1.2 | 1.2 | 1.088 | 1.2 | 1.2 | 0.0 (0.0%) | 24,440 |
29 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 1.2 | 1.2 | 1.044 | 1.2 | 1.2 | 0.0 (0.0%) | 35 |
24 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 1.2 | 1.396 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 186 |
22 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 1.2 | 1.4 | 1.088 | 1.2 | 1.2 | 0.0 (0.0%) | 41,242 |
17 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 1.2 | 1.4 | 1.044 | 1.2 | 1.2 | 0.0 (0.0%) | 135 |
15 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 100,731 |
11 Apr 2024 | GBX | 1.1 | 1.1 | 1.022 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |