Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBX | 3.8 | 3.8 | 3.608 | 3.8 | 3.8 | 0.0 (0.0%) | 6,500 |
10 Feb 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 3.8 | 3.8 | 3.612 | 3.8 | 3.8 | -0.05 (-1.30%) | 352,646 |
5 Feb 2020 | GBX | 3.85 | 3.95 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 50,000 |
4 Feb 2020 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Feb 2020 | GBX | 4.1 | 4.1475 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 65,553 |
31 Jan 2020 | GBX | 4.1 | 4.1475 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,471 |
30 Jan 2020 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBX | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 916 |
24 Jan 2020 | GBX | 4.209 | 4.209 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 122,050 |
23 Jan 2020 | GBX | 4.35 | 4.35 | 4.209 | 4.35 | 4.35 | 0.0 (0.0%) | 12,047 |
22 Jan 2020 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 24,193 |
21 Jan 2020 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 4,626 |
20 Jan 2020 | GBX | 4.35 | 4.355 | 4.209 | 4.35 | 4.35 | 0.0 (0.0%) | 28,818 |
17 Jan 2020 | GBX | 4.35 | 4.355 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
16 Jan 2020 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 4.35 | 4.4 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 321,459 |
14 Jan 2020 | GBX | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 30,000 |
13 Jan 2020 | GBX | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,225 |
10 Jan 2020 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 22,521 |
9 Jan 2020 | GBX | 4.5 | 4.5 | 4.275 | 4.5 | 4.5 | 0.0 (0.0%) | 478,929 |
8 Jan 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 850,000 |
7 Jan 2020 | GBX | 4.25 | 4.8 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,402,203 |
6 Jan 2020 | GBX | 4.35 | 4.68 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 876,316 |
3 Jan 2020 | GBX | 4.065 | 4.665 | 4.065 | 4.35 | 4.35 | +0.5 (+12.99%) | 680,326 |
2 Jan 2020 | GBX | 3.05 | 4.081 | 3 | 3.85 | 3.85 | +1.12 (+41.03%) | 1,465,132 |
31 Dec 2019 | GBX | 2.73 | 2.734 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 346,979 |