Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	GBX	2.734	2.734	2.73	2.73	2.73	0.0 (0.0%)	21,513
27 Dec 2019	GBX	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
24 Dec 2019	GBX	2.73	2.735	2.73	2.73	2.73	0.0 (0.0%)	3,656
23 Dec 2019	GBX	2.73	2.735	2.73	2.73	2.73	0.0 (0.0%)	3,333
20 Dec 2019	GBX	2.73	2.7564	2.7	2.73	2.73	0.0 (0.0%)	1,036,422
19 Dec 2019	GBX	2.73	2.735	2.7	2.73	2.73	+0.01 (+0.37%)	188,388
18 Dec 2019	GBX	2.72	2.7376	2.7012	2.72	2.72	0.0 (0.0%)	96,033
17 Dec 2019	GBX	2.72	2.7376	2.7	2.72	2.72	0.0 (0.0%)	1,101,205
16 Dec 2019	GBX	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
13 Dec 2019	GBX	2.72	2.7376	2.7012	2.72	2.72	0.0 (0.0%)	113,902
12 Dec 2019	GBX	2.72	2.72	2.7012	2.72	2.72	0.0 (0.0%)	10,000
11 Dec 2019	GBX	2.72	2.72	2.7012	2.72	2.72	0.0 (0.0%)	12,476
10 Dec 2019	GBX	2.72	2.72	2.7024	2.72	2.72	0.0 (0.0%)	2,200
9 Dec 2019	GBX	2.72	2.72	2.7024	2.72	2.72	0.0 (0.0%)	2,000
6 Dec 2019	GBX	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
5 Dec 2019	GBX	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
4 Dec 2019	GBX	2.72	2.72	2.71	2.72	2.72	0.0 (0.0%)	12,774
3 Dec 2019	GBX	2.72	2.74	2.7105	2.72	2.72	0.0 (0.0%)	22,906
2 Dec 2019	GBX	2.72	2.736	2.72	2.72	2.72	0.0 (0.0%)	10,324
29 Nov 2019	GBX	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
28 Nov 2019	GBX	2.72	2.736	2.7	2.72	2.72	0.0 (0.0%)	100,151
27 Nov 2019	GBX	2.72	2.7376	2.71	2.72	2.72	0.0 (0.0%)	170,945
26 Nov 2019	GBX	2.72	2.72	2.72	2.72	2.72	-0.03 (-1.09%)	0
25 Nov 2019	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
22 Nov 2019	GBX	2.797	2.797	2.7	2.75	2.75	-0.1 (-3.51%)	500,000
21 Nov 2019	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
20 Nov 2019	GBX	2.85	2.85	2.775	2.85	2.85	0.0 (0.0%)	2,675
19 Nov 2019	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
18 Nov 2019	GBX	2.85	2.85	2.775	2.85	2.85	0.0 (0.0%)	18,816
15 Nov 2019	GBX	2.85	3	2.775	2.85	2.85	0.0 (0.0%)	9,785

Unicorn Response |