Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 2.85 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 400 |
12 Nov 2019 | GBX | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 10,000 |
11 Nov 2019 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Nov 2019 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Nov 2019 | GBX | 2.95 | 3 | 2.901 | 2.95 | 2.95 | 0.0 (0.0%) | 209,188 |
6 Nov 2019 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
5 Nov 2019 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 3.003 | 3.003 | 3 | 3 | 3 | -0.05 (-1.64%) | 18,902 |
1 Nov 2019 | GBX | 3.05 | 3.088 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 103,000 |
31 Oct 2019 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBX | 3.05 | 3.088 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 44,384 |
29 Oct 2019 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 3.05 | 3.088 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 352,375 |
24 Oct 2019 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 78,500 |
23 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | GBX | 3.25 | 3.275 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 205,010 |
21 Oct 2019 | GBX | 3.25 | 3.25 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 33,816 |
18 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 3.25 | 3.275 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 284,567 |
15 Oct 2019 | GBX | 3.25 | 3.278 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100,000 |
14 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | GBX | 3.245 | 3.26 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 100,250 |
10 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
8 Oct 2019 | GBX | 3.3 | 3.501 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 60,606 |
7 Oct 2019 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | GBX | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 2,175 |