Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | GBX | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 2,175 |
3 Oct 2019 | GBX | 3.3 | 3.356 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 365,603 |
2 Oct 2019 | GBX | 3.3 | 3.3 | 3.206 | 3.3 | 3.3 | 0.0 (0.0%) | 7,818 |
1 Oct 2019 | GBX | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 5,406,000 |
30 Sep 2019 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 3.3 | 3.6088 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 60,606 |
26 Sep 2019 | GBX | 3.34 | 3.34 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 154,538 |
25 Sep 2019 | GBX | 3.325 | 3.5 | 3.325 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,033,789 |
24 Sep 2019 | GBX | 3.3 | 3.485 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 470,541 |
23 Sep 2019 | GBX | 3.85 | 3.853 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 35,000 |
20 Sep 2019 | GBX | 3.85 | 4 | 3.825 | 3.85 | 3.85 | 0.0 (0.0%) | 1,417 |
19 Sep 2019 | GBX | 3.85 | 3.853 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 6,352 |
18 Sep 2019 | GBX | 3.85 | 3.925 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 50,602 |
17 Sep 2019 | GBX | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,500 |
16 Sep 2019 | GBX | 3.9 | 3.962 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 28,110 |
13 Sep 2019 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2019 | GBX | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 878 |
10 Sep 2019 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Sep 2019 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 20,000 |
6 Sep 2019 | GBX | 3.85 | 3.962 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,263 |
5 Sep 2019 | GBX | 3.85 | 3.99 | 3.815 | 3.85 | 3.85 | 0.0 (0.0%) | 30,618 |
4 Sep 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | GBX | 3.85 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 804,403 |
29 Aug 2019 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 60,000 |
27 Aug 2019 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,000 |
23 Aug 2019 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |