| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 4.006 | 4.006 | 4 | 4 | 4 | -0.1 (-2.44%) | 9,374 |
| 21 Aug 2019 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 4.1 | 4.1 | 4.006 | 4.1 | 4.1 | 0.0 (0.0%) | 1,497 |
| 16 Aug 2019 | GBX | 4.1 | 4.145 | 4.006 | 4.1 | 4.1 | 0.0 (0.0%) | 2,791 |
| 15 Aug 2019 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | GBX | 4.1 | 4.162 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,203 |
| 13 Aug 2019 | GBX | 4.1 | 4.175 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 5,862 |
| 12 Aug 2019 | GBX | 4.1 | 4.185 | 4.006 | 4.1 | 4.1 | 0.0 (0.0%) | 2,417 |
| 9 Aug 2019 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 29,279 |
| 8 Aug 2019 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 0 |
| 7 Aug 2019 | GBX | 4.25 | 4.25 | 4.109 | 4.25 | 4.25 | 0.0 (0.0%) | 667 |
| 6 Aug 2019 | GBX | 4.33 | 4.33 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 151,666 |
| 5 Aug 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | GBX | 4.35 | 4.35 | 4.221 | 4.35 | 4.35 | 0.0 (0.0%) | 2,125 |
| 1 Aug 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | GBX | 4.3 | 4.35 | 4.221 | 4.35 | 4.35 | 0.0 (0.0%) | 2,910 |
| 30 Jul 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
| 26 Jul 2019 | GBX | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | GBX | 4.5 | 4.5 | 4.2396 | 4.36 | 4.36 | -0.24 (-5.22%) | 58,857 |
| 24 Jul 2019 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 5,000 |
| 23 Jul 2019 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 33,545 |
| 22 Jul 2019 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | GBX | 4.603 | 4.68 | 4.603 | 4.65 | 4.65 | -0.25 (-5.10%) | 70,561 |
| 18 Jul 2019 | GBX | 4.9 | 4.92 | 4.728 | 4.9 | 4.9 | 0.0 (0.0%) | 129,986 |
| 17 Jul 2019 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 182,297 |
| 16 Jul 2019 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | GBX | 4.9 | 4.9 | 4.728 | 4.9 | 4.9 | 0.0 (0.0%) | 8,500 |
| 12 Jul 2019 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
