| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 0 |
| 10 Jul 2019 | GBX | 5.1 | 5.1 | 4.75 | 5.1 | 5.1 | -0.05 (-0.97%) | 194,792 |
| 9 Jul 2019 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 15,549 |
| 5 Jul 2019 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 2,915 |
| 4 Jul 2019 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | GBX | 5.15 | 5.15 | 5.021 | 5.15 | 5.15 | 0.0 (0.0%) | 10,978 |
| 2 Jul 2019 | GBX | 5.15 | 5.195 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 59,230 |
| 1 Jul 2019 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
| 26 Jun 2019 | GBX | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 41,535 |
| 25 Jun 2019 | GBX | 5.3 | 5.3 | 5.125 | 5.3 | 5.3 | 0.0 (0.0%) | 97,951 |
| 24 Jun 2019 | GBX | 5.3 | 5.3 | 5.112 | 5.3 | 5.3 | 0.0 (0.0%) | 1,154 |
| 21 Jun 2019 | GBX | 5.3 | 5.5 | 5.125 | 5.3 | 5.3 | 0.0 (0.0%) | 121,161 |
| 20 Jun 2019 | GBX | 5.8 | 5.8 | 5.125 | 5.3 | 5.3 | -0.55 (-9.40%) | 166,466 |
| 19 Jun 2019 | GBX | 5.85 | 5.85 | 5.521 | 5.85 | 5.85 | 0.0 (0.0%) | 2,643 |
| 18 Jun 2019 | GBX | 5.85 | 5.85 | 5.521 | 5.85 | 5.85 | 0.0 (0.0%) | 42,283 |
| 17 Jun 2019 | GBX | 5.85 | 5.85 | 5.5 | 5.85 | 5.85 | 0.0 (0.0%) | 4,820 |
| 14 Jun 2019 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 6 | 6 | 5.5 | 5.85 | 5.85 | -0.2 (-3.31%) | 118,832 |
| 12 Jun 2019 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 6.05 | 6.05 | 5.627 | 6.05 | 6.05 | 0.0 (0.0%) | 4,794 |
| 10 Jun 2019 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBX | 6.05 | 6.05 | 5.7 | 6.05 | 6.05 | -0.1 (-1.63%) | 170,432 |
| 6 Jun 2019 | GBX | 6.15 | 6.19 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 21,364 |
| 5 Jun 2019 | GBX | 6 | 6.425 | 5.756 | 6.15 | 6.15 | +0.15 (+2.50%) | 375,078 |
| 4 Jun 2019 | GBX | 6 | 6.47 | 5.85 | 6 | 6 | 0.0 (0.0%) | 126,963 |
| 3 Jun 2019 | GBX | 5.291 | 6.5 | 5.291 | 6 | 6 | +0.85 (+16.50%) | 412,446 |
| 31 May 2019 | GBX | 4.99 | 5.3 | 4.99 | 5.15 | 5.15 | +0.4 (+8.42%) | 488,666 |
