| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 4.646 | 4.75 | 4.646 | 4.75 | 4.75 | +0.15 (+3.26%) | 259,378 |
| 29 May 2019 | GBX | 4.6 | 4.6 | 4.506 | 4.6 | 4.6 | +0.05 (+1.10%) | 17,155 |
| 28 May 2019 | GBX | 4.55 | 4.564 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 550,000 |
| 24 May 2019 | GBX | 4.45 | 4.54 | 4.32 | 4.5 | 4.5 | +0.05 (+1.12%) | 38,909 |
| 23 May 2019 | GBX | 4.45 | 4.45 | 4.244 | 4.45 | 4.45 | 0.0 (0.0%) | 5 |
| 22 May 2019 | GBX | 4.45 | 4.55 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 140,000 |
| 21 May 2019 | GBX | 4.35 | 4.48 | 4.2375 | 4.45 | 4.45 | +0.1 (+2.30%) | 390,326 |
| 20 May 2019 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 8,155 |
| 17 May 2019 | GBX | 4.35 | 4.35 | 4.2375 | 4.35 | 4.35 | 0.0 (0.0%) | 108,229 |
| 16 May 2019 | GBX | 4.3 | 4.35 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 177,493 |
| 15 May 2019 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 4.3 | 4.3 | 4.206 | 4.3 | 4.3 | 0.0 (0.0%) | 47,976 |
| 13 May 2019 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 7,958 |
| 9 May 2019 | GBX | 4.3 | 4.3 | 4.2375 | 4.3 | 4.3 | 0.0 (0.0%) | 47,197 |
| 8 May 2019 | GBX | 4.3 | 4.3 | 4.206 | 4.3 | 4.3 | 0.0 (0.0%) | 545,668 |
| 7 May 2019 | GBX | 4.2 | 4.3 | 4.175 | 4.3 | 4.3 | +0.1 (+2.38%) | 311,406 |
| 3 May 2019 | GBX | 4.3 | 4.3 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 619,998 |
| 2 May 2019 | GBX | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 139,161 |
| 1 May 2019 | GBX | 4.85 | 4.9 | 4.128 | 4.4 | 4.4 | -0.45 (-9.28%) | 591,105 |
| 30 Apr 2019 | GBX | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 60,000 |
| 29 Apr 2019 | GBX | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,285 |
| 26 Apr 2019 | GBX | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 5,231 |
| 25 Apr 2019 | GBX | 5.0725 | 5.0725 | 5 | 5.05 | 5.05 | -0.075 (-1.46%) | 15,000 |
| 24 Apr 2019 | GBX | 5.125 | 5.125 | 5.02 | 5.125 | 5.125 | 0.0 (0.0%) | 6,374 |
| 23 Apr 2019 | GBX | 5.125 | 5.125 | 5.015 | 5.125 | 5.125 | 0.0 (0.0%) | 142,502 |
| 18 Apr 2019 | GBX | 5.125 | 5.125 | 5.015 | 5.125 | 5.125 | 0.0 (0.0%) | 138,877 |
| 17 Apr 2019 | GBX | 5.125 | 5.125 | 5.012 | 5.125 | 5.125 | 0.0 (0.0%) | 316 |
| 16 Apr 2019 | GBX | 5.125 | 5.125 | 5.0875 | 5.125 | 5.125 | 0.0 (0.0%) | 17,945 |
| 15 Apr 2019 | GBX | 5.15 | 5.3 | 5.05 | 5.125 | 5.125 | +0.1 (+1.99%) | 639,413 |
