| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 5.25 | 5.6625 | 4.25 | 5.025 | 5.025 | -0.925 (-15.55%) | 2,768,387 |
| 11 Apr 2019 | GBX | 5.5625 | 6.25 | 5.5625 | 5.95 | 5.95 | +0.25 (+4.39%) | 102,651 |
| 10 Apr 2019 | GBX | 5.7 | 5.8745 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 19,591 |
| 9 Apr 2019 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,839 |
| 8 Apr 2019 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 5.7 | 5.732 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 49,896 |
| 4 Apr 2019 | GBX | 5.7 | 5.888 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 52,054 |
| 3 Apr 2019 | GBX | 5.7 | 5.88 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 37,074 |
| 2 Apr 2019 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBX | 5.7 | 5.888 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 8,973 |
| 29 Mar 2019 | GBX | 5.7 | 5.9 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 49,605 |
| 28 Mar 2019 | GBX | 5.7 | 6 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 179,966 |
| 27 Mar 2019 | GBX | 6.05 | 6.466 | 6.025 | 6.25 | 6.25 | +0.2 (+3.31%) | 226,310 |
| 26 Mar 2019 | GBX | 6.05 | 6.095 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 49,024 |
| 25 Mar 2019 | GBX | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 80,653 |
| 22 Mar 2019 | GBX | 6.555 | 6.555 | 6.032 | 6.1 | 6.1 | -0.55 (-8.27%) | 83,397 |
| 21 Mar 2019 | GBX | 6.75 | 6.89 | 6.635 | 6.65 | 6.65 | -0.1 (-1.48%) | 81,170 |
| 20 Mar 2019 | GBX | 5.95 | 7.455 | 5.95 | 6.75 | 6.75 | -1.75 (-20.59%) | 846,830 |
| 19 Mar 2019 | GBX | 8.4 | 8.5 | 8.015 | 8.5 | 8.5 | +0.1 (+1.19%) | 23,202 |
| 18 Mar 2019 | GBX | 9 | 9 | 8.02 | 8.4 | 8.4 | -0.65 (-7.18%) | 90,460 |
| 15 Mar 2019 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
| 14 Mar 2019 | GBX | 9.12 | 9.12 | 9.008 | 9.1 | 9.1 | -0.1 (-1.09%) | 27,757 |
| 13 Mar 2019 | GBX | 9.2 | 9.312 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 27,173 |
| 12 Mar 2019 | GBX | 9.2 | 9.312 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,340 |
| 11 Mar 2019 | GBX | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | GBX | 9.2 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 207,503 |
| 7 Mar 2019 | GBX | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 9,000 |
| 6 Mar 2019 | GBX | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 555 |
| 5 Mar 2019 | GBX | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | GBX | 9.2 | 9.312 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 12,241 |
