| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 9.2 | 9.312 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 15,281 |
| 28 Feb 2019 | GBX | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 5,621 |
| 27 Feb 2019 | GBX | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 9.312 | 9.312 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 37,777 |
| 25 Feb 2019 | GBX | 9.39 | 9.39 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 24,227 |
| 22 Feb 2019 | GBX | 9.25 | 9.39 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 13,392 |
| 21 Feb 2019 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 9.25 | 9.25 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 188 |
| 18 Feb 2019 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 52,736 |
| 15 Feb 2019 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 15,000 |
| 14 Feb 2019 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.45 (-4.52%) | 217,203 |
| 13 Feb 2019 | GBX | 9.95 | 9.95 | 9.4 | 9.95 | 9.95 | 0.0 (0.0%) | 4,978 |
| 12 Feb 2019 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBX | 9.95 | 9.95 | 9.422 | 9.95 | 9.95 | 0.0 (0.0%) | 3,431 |
| 7 Feb 2019 | GBX | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | GBX | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.45 (+4.74%) | 50,000 |
| 5 Feb 2019 | GBX | 9.7 | 9.7 | 9.02 | 9.5 | 9.5 | -0.275 (-2.81%) | 42,500 |
| 4 Feb 2019 | GBX | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 9.875 | 10 | 9.66 | 9.775 | 9.775 | -0.1 (-1.01%) | 15,540 |
| 31 Jan 2019 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 0 |
| 30 Jan 2019 | GBX | 10 | 10 | 9.66 | 10 | 10 | 0.0 (0.0%) | 6,475 |
| 29 Jan 2019 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 10 | 10 | 9.66 | 10 | 10 | 0.0 (0.0%) | 6,215 |
| 25 Jan 2019 | GBX | 10 | 10.15 | 9.65 | 10 | 10 | 0.0 (0.0%) | 20,626 |
| 24 Jan 2019 | GBX | 10 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 4,640 |
| 23 Jan 2019 | GBX | 9.75 | 10 | 9.6 | 10 | 10 | +0.25 (+2.56%) | 59,637 |
| 22 Jan 2019 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | GBX | 9.89 | 9.89 | 9.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 57,767 |
