| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 16.5 | 16.5 | 16.07 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2018 | GBX | 16.5 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 24,000 |
| 22 Oct 2018 | GBX | 16.5 | 16.5 | 16.27 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
| 19 Oct 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | GBX | 16.5 | 16.73 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,235 |
| 12 Oct 2018 | GBX | 16.5 | 16.73 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,494 |
| 11 Oct 2018 | GBX | 16.73 | 16.73 | 16.02 | 16.5 | 16.5 | -1.3 (-7.30%) | 21,679 |
| 10 Oct 2018 | GBX | 17.8 | 17.8 | 17.51 | 17.8 | 17.8 | -0.2 (-1.11%) | 29,519 |
| 9 Oct 2018 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | GBX | 16.27 | 19 | 16.27 | 18 | 18 | +2.5 (+16.13%) | 496,949 |
| 5 Oct 2018 | GBX | 15.5 | 17 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 29,925 |
| 4 Oct 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 4,873 |
| 1 Oct 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,254 |
| 28 Sep 2018 | GBX | 15.5 | 16.79 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,896 |
| 27 Sep 2018 | GBX | 15 | 16 | 14.4 | 15.5 | 15.5 | +0.5 (+3.33%) | 20,631 |
| 26 Sep 2018 | GBX | 15 | 15 | 14.375 | 15 | 15 | 0.0 (0.0%) | 1,182 |
| 25 Sep 2018 | GBX | 15 | 15 | 14.375 | 15 | 15 | 0.0 (0.0%) | 55,729 |
| 24 Sep 2018 | GBX | 15 | 15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 1,653 |
| 21 Sep 2018 | GBX | 15.86 | 15.86 | 14.07 | 15 | 15 | -2 (-11.76%) | 115,823 |
| 20 Sep 2018 | GBX | 17 | 17.3 | 16.501 | 17 | 17 | 0.0 (0.0%) | 26,880 |
| 19 Sep 2018 | GBX | 17 | 17.25 | 16.501 | 17 | 17 | 0.0 (0.0%) | 8,167 |
| 18 Sep 2018 | GBX | 17 | 17 | 16.3 | 17 | 17 | 0.0 (0.0%) | 7,983 |
| 17 Sep 2018 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 16.53 | 18 | 16.53 | 17 | 17 | +0.75 (+4.62%) | 147,861 |
| 13 Sep 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
