| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 16.5 | 16.75 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 11,374 |
| 11 Sep 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | GBX | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 12,307 |
| 6 Sep 2018 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 15,890 |
| 4 Sep 2018 | GBX | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,903 |
| 3 Sep 2018 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 17,884 |
| 31 Aug 2018 | GBX | 16.5 | 16.5 | 16.015 | 16.5 | 16.5 | -0.25 (-1.49%) | 20,000 |
| 30 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | GBX | 16.75 | 17.375 | 16.03 | 16.75 | 16.75 | 0.0 (0.0%) | 3,587 |
| 24 Aug 2018 | GBX | 16.75 | 17.47 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 12,368 |
| 23 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 16.75 | 16.75 | 16.3333 | 16.75 | 16.75 | 0.0 (0.0%) | 45,425 |
| 17 Aug 2018 | GBX | 16.75 | 17 | 16.3333 | 16.75 | 16.75 | 0.0 (0.0%) | 23,170 |
| 16 Aug 2018 | GBX | 16.75 | 16.75 | 16.1 | 16.75 | 16.75 | 0.0 (0.0%) | 10,500 |
| 15 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 16.75 | 16.75 | 16.1 | 16.75 | 16.75 | 0.0 (0.0%) | 1,450 |
| 13 Aug 2018 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | GBX | 16.75 | 17 | 16.03 | 16.75 | 16.75 | 0.0 (0.0%) | 32,317 |
| 9 Aug 2018 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,000 |
| 8 Aug 2018 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 167 |
| 7 Aug 2018 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 600 |
| 6 Aug 2018 | GBX | 17 | 17 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 14,414 |
| 3 Aug 2018 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 100,000 |
| 2 Aug 2018 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 23,273 |
| 1 Aug 2018 | GBX | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 50 |
