| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 1,750 |
| 30 Jul 2018 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | GBX | 17.25 | 17.4 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 17,000 |
| 24 Jul 2018 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 3,565 |
| 20 Jul 2018 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 24,597 |
| 19 Jul 2018 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 58,387 |
| 18 Jul 2018 | GBX | 16.5 | 18.25 | 16.02 | 17.5 | 17.5 | +1 (+6.06%) | 117,924 |
| 17 Jul 2018 | GBX | 14.75 | 16.5 | 14.525 | 16.5 | 16.5 | +1.75 (+11.86%) | 125,166 |
| 16 Jul 2018 | GBX | 14.75 | 14.75 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 10,000 |
| 13 Jul 2018 | GBX | 14.75 | 14.75 | 14.2555 | 14.75 | 14.75 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2018 | GBX | 14.75 | 15.185 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 579 |
| 11 Jul 2018 | GBX | 15.1 | 15.1 | 14.126 | 14.75 | 14.75 | -0.625 (-4.07%) | 88,000 |
| 10 Jul 2018 | GBX | 16.03 | 16.03 | 15.02 | 15.375 | 15.375 | -0.75 (-4.65%) | 104,990 |
| 9 Jul 2018 | GBX | 16.2 | 16.2 | 16.01 | 16.125 | 16.125 | -0.375 (-2.27%) | 43,182 |
| 6 Jul 2018 | GBX | 17.2499 | 17.2499 | 16.1 | 16.5 | 16.5 | -1 (-5.71%) | 33,208 |
| 5 Jul 2018 | GBX | 17.5 | 17.5 | 17.2499 | 17.5 | 17.5 | 0.0 (0.0%) | 17,285 |
| 4 Jul 2018 | GBX | 17.5 | 17.5 | 16.6 | 17.5 | 17.5 | 0.0 (0.0%) | 34,332 |
| 3 Jul 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 28,570 |
| 2 Jul 2018 | GBX | 18.5 | 18.65 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 122,869 |
| 29 Jun 2018 | GBX | 18.75 | 18.975 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 14,431 |
| 28 Jun 2018 | GBX | 18.75 | 19.245 | 18.001 | 18.75 | 18.75 | 0.0 (0.0%) | 47,923 |
| 27 Jun 2018 | GBX | 18.75 | 19.185 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 23,025 |
| 26 Jun 2018 | GBX | 19.9 | 19.9 | 18.5 | 18.75 | 18.75 | -1.75 (-8.54%) | 49,031 |
| 25 Jun 2018 | GBX | 19.15 | 20.5 | 19.15 | 20.5 | 20.5 | +1.5 (+7.89%) | 128,308 |
| 22 Jun 2018 | GBX | 19 | 19.77 | 19 | 19 | 19 | 0.0 (0.0%) | 1,388 |
| 21 Jun 2018 | GBX | 19 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 141,574 |
| 20 Jun 2018 | GBX | 22 | 22.5 | 17.25 | 19 | 19 | -3 (-13.64%) | 249,198 |
