| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBX | 21.5 | 22.425 | 21.12 | 22 | 22 | +0.5 (+2.33%) | 66,854 |
| 18 Jun 2018 | GBX | 21.75 | 22.2 | 20.54 | 21.5 | 21.5 | 0.0 (0.0%) | 36,509 |
| 15 Jun 2018 | GBX | 21.9 | 21.9 | 20.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 53,715 |
| 14 Jun 2018 | GBX | 22 | 22 | 21 | 21.75 | 21.75 | -1 (-4.40%) | 33,000 |
| 13 Jun 2018 | GBX | 22.75 | 23 | 22.045 | 22.75 | 22.75 | 0.0 (0.0%) | 2,382 |
| 12 Jun 2018 | GBX | 22.75 | 23.02 | 22.045 | 22.75 | 22.75 | 0.0 (0.0%) | 1,300 |
| 11 Jun 2018 | GBX | 23 | 23.02 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,172 |
| 8 Jun 2018 | GBX | 23 | 23.4 | 23 | 23 | 23 | 0.0 (0.0%) | 1,602 |
| 7 Jun 2018 | GBX | 23 | 23 | 22.06 | 23 | 23 | -0.55 (-2.34%) | 19,530 |
| 6 Jun 2018 | GBX | 23.55 | 23.9 | 22.5 | 23.55 | 23.55 | 0.0 (0.0%) | 17,471 |
| 5 Jun 2018 | GBX | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 0 |
| 4 Jun 2018 | GBX | 23.75 | 23.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 23,520 |
| 1 Jun 2018 | GBX | 23.9 | 23.9 | 22.9375 | 23.75 | 23.75 | -0.25 (-1.04%) | 60,736 |
| 31 May 2018 | GBX | 24 | 24.86 | 24 | 24 | 24 | 0.0 (0.0%) | 7,625 |
| 30 May 2018 | GBX | 23 | 24 | 22.34 | 24 | 24 | +1 (+4.35%) | 118,749 |
| 29 May 2018 | GBX | 20 | 24 | 19.1 | 23 | 23 | +3 (+15%) | 112,444 |
| 25 May 2018 | GBX | 20 | 20.7 | 19.1 | 20 | 20 | 0.0 (0.0%) | 10,032 |
| 24 May 2018 | GBX | 20.83 | 20.83 | 19.1 | 20 | 20 | -1 (-4.76%) | 46,545 |
| 23 May 2018 | GBX | 21 | 21 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 72,745 |
| 22 May 2018 | GBX | 20.5 | 22.7 | 20.15 | 21.5 | 21.5 | +1 (+4.88%) | 141,050 |
| 21 May 2018 | GBX | 21.02 | 21.02 | 20.35 | 20.5 | 20.5 | -1 (-4.65%) | 23,046 |
| 18 May 2018 | GBX | 22 | 22 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 73,077 |
| 17 May 2018 | GBX | 22 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 16,896 |
| 16 May 2018 | GBX | 22 | 22 | 21.21 | 22 | 22 | -0.5 (-2.22%) | 20,420 |
| 15 May 2018 | GBX | 23.19 | 23.19 | 21.21 | 22.5 | 22.5 | -0.8 (-3.43%) | 64,205 |
| 14 May 2018 | GBX | 23.3 | 24.418 | 22.702 | 23.3 | 23.3 | 0.0 (0.0%) | 26,215 |
| 11 May 2018 | GBX | 24.1 | 24.1 | 22.511 | 23.3 | 23.3 | -1.2 (-4.90%) | 28,107 |
| 10 May 2018 | GBX | 24.5 | 24.98 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 87,248 |
| 9 May 2018 | GBX | 24.25 | 25.9699 | 24.055 | 24.5 | 24.5 | +0.25 (+1.03%) | 66,181 |
| 8 May 2018 | GBX | 23.96 | 25 | 23.96 | 24.25 | 24.25 | +1.25 (+5.43%) | 48,891 |
