| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | GBX | 23.25 | 23.7 | 22.511 | 23 | 23 | 0.0 (0.0%) | 2,197 |
| 3 May 2018 | GBX | 23.9 | 23.9 | 22.15 | 23 | 23 | -1 (-4.17%) | 145,984 |
| 2 May 2018 | GBX | 24.3 | 24.3 | 23 | 24 | 24 | -0.5 (-2.04%) | 101,011 |
| 1 May 2018 | GBX | 25 | 25.4 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 27,279 |
| 30 Apr 2018 | GBX | 25.5 | 25.86 | 24.04 | 25 | 25 | 0.0 (0.0%) | 56,918 |
| 27 Apr 2018 | GBX | 26.35 | 26.35 | 24 | 25 | 25 | -1.5 (-5.66%) | 133,552 |
| 26 Apr 2018 | GBX | 26.5 | 26.5 | 26.01 | 26.5 | 26.5 | 0.0 (0.0%) | 25,214 |
| 25 Apr 2018 | GBX | 26.75 | 26.98 | 26.01 | 26.5 | 26.5 | -0.5 (-1.85%) | 68,970 |
| 24 Apr 2018 | GBX | 27.4 | 27.4 | 26 | 27 | 27 | -1.5 (-5.26%) | 27,500 |
| 23 Apr 2018 | GBX | 26.3 | 28.5 | 26.3 | 28.5 | 28.5 | +2.35 (+8.99%) | 37,921 |
| 20 Apr 2018 | GBX | 26.5 | 26.98 | 26.005 | 26.15 | 26.15 | -0.35 (-1.32%) | 88,198 |
| 19 Apr 2018 | GBX | 27.8 | 27.8 | 26.1 | 26.5 | 26.5 | -1.5 (-5.36%) | 113,850 |
| 18 Apr 2018 | GBX | 28.5 | 29.49 | 27.8 | 28 | 28 | -0.5 (-1.75%) | 15,584 |
| 17 Apr 2018 | GBX | 28.5 | 30 | 28.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 75,829 |
| 16 Apr 2018 | GBX | 25.75 | 30 | 25.66 | 29 | 29 | +3.25 (+12.62%) | 228,102 |
| 13 Apr 2018 | GBX | 27.25 | 29.375 | 25.02 | 25.75 | 25.75 | -2.5 (-8.85%) | 312,125 |
| 12 Apr 2018 | GBX | 25.5 | 34.775 | 25.4 | 28.25 | 28.25 | +2.75 (+10.78%) | 692,311 |
| 11 Apr 2018 | GBX | 20.47 | 26 | 20.47 | 25.5 | 25.5 | +5.75 (+29.11%) | 399,028 |
| 10 Apr 2018 | GBX | 18.75 | 20 | 18.6 | 19.75 | 19.75 | +1 (+5.33%) | 64,938 |
| 9 Apr 2018 | GBX | 17.5 | 20 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 330,025 |
| 6 Apr 2018 | GBX | 17 | 18.4 | 16.8333 | 17.5 | 17.5 | +0.5 (+2.94%) | 151,450 |
| 5 Apr 2018 | GBX | 13.05 | 17.8 | 12.735 | 17 | 17 | +3.95 (+30.27%) | 1,226,416 |
| 4 Apr 2018 | GBX | 13.25 | 13.8 | 12.315 | 13.05 | 13.05 | -0.2 (-1.51%) | 52,570 |
| 3 Apr 2018 | GBX | 13.75 | 14.4 | 12.64 | 13.25 | 13.25 | -0.5 (-3.64%) | 291,552 |
| 29 Mar 2018 | GBX | 11 | 13.9 | 10.52 | 13.75 | 13.75 | +2.75 (+25%) | 322,793 |
| 28 Mar 2018 | GBX | 11 | 11.24 | 10.6 | 11 | 11 | 0.0 (0.0%) | 5,524 |
| 27 Mar 2018 | GBX | 11.5 | 11.9 | 10.55 | 11 | 11 | -0.5 (-4.35%) | 85,555 |
| 26 Mar 2018 | GBX | 11.5 | 11.5 | 11.06 | 11.5 | 11.5 | 0.0 (0.0%) | 24,622 |
| 23 Mar 2018 | GBX | 12.3 | 12.3 | 11 | 11.5 | 11.5 | -1.25 (-9.80%) | 194,858 |
| 22 Mar 2018 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 117,554 |
