| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | GBX | 12.75 | 13.5 | 12.4 | 12.75 | 12.75 | 0.0 (0.0%) | 117,089 |
| 20 Mar 2018 | GBX | 12.75 | 13.4 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 746 |
| 19 Mar 2018 | GBX | 12.75 | 13.27 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 229,836 |
| 16 Mar 2018 | GBX | 12.5 | 13.275 | 12.15 | 12.75 | 12.75 | 0.0 (0.0%) | 187,379 |
| 15 Mar 2018 | GBX | 12.075 | 12.75 | 12.075 | 12.75 | 12.75 | +0.5 (+4.08%) | 2,172 |
| 14 Mar 2018 | GBX | 12.25 | 12.8 | 11.68 | 12.25 | 12.25 | 0.0 (0.0%) | 101,066 |
| 13 Mar 2018 | GBX | 10.15 | 13 | 10.15 | 12.25 | 12.25 | -0.25 (-2%) | 470,260 |
| 12 Mar 2018 | GBX | 12.5 | 12.5 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2018 | GBX | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 25,791 |
| 8 Mar 2018 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 25,000 |
| 7 Mar 2018 | GBX | 12 | 12.9767 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 154,374 |
| 6 Mar 2018 | GBX | 12.25 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 35,779 |
| 5 Mar 2018 | GBX | 14.75 | 14.75 | 12.01 | 12.25 | 12.25 | -2.5 (-16.95%) | 160,348 |
| 2 Mar 2018 | GBX | 15.01 | 15.01 | 14.52 | 14.75 | 14.75 | -0.5 (-3.28%) | 42,018 |
| 1 Mar 2018 | GBX | 17 | 17 | 13.4865 | 15.25 | 15.25 | -2.25 (-12.86%) | 228,673 |
| 28 Feb 2018 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 6,689 |
| 27 Feb 2018 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 48,750 |
| 23 Feb 2018 | GBX | 17.965 | 17.965 | 17.5 | 17.5 | 17.5 | -1.25 (-6.67%) | 8,959 |
| 22 Feb 2018 | GBX | 18.75 | 18.75 | 17.55 | 18.75 | 18.75 | 0.0 (0.0%) | 3,470 |
| 21 Feb 2018 | GBX | 18.75 | 19 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 31,268 |
| 20 Feb 2018 | GBX | 17.75 | 19.75 | 17.4825 | 18.75 | 18.75 | +1 (+5.63%) | 356,145 |
| 19 Feb 2018 | GBX | 17.75 | 18.32 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 8,485 |
| 16 Feb 2018 | GBX | 17.5 | 18.345 | 17.03 | 17.75 | 17.75 | +0.25 (+1.43%) | 17,941 |
| 15 Feb 2018 | GBX | 16.6 | 17.685 | 16.6 | 17.5 | 17.5 | +1 (+6.06%) | 100,920 |
| 14 Feb 2018 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 4,586 |
| 12 Feb 2018 | GBX | 16.75 | 16.85 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 45,439 |
| 9 Feb 2018 | GBX | 16.75 | 16.75 | 16.575 | 16.75 | 16.75 | 0.0 (0.0%) | 6,708 |
| 8 Feb 2018 | GBX | 16.75 | 16.75 | 16.575 | 16.75 | 16.75 | 0.0 (0.0%) | 8,254 |
