| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 16.6 | 16.75 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 6,024 |
| 6 Feb 2018 | GBX | 16.5 | 16.6 | 16 | 16.6 | 16.6 | +0.1 (+0.61%) | 33,893 |
| 5 Feb 2018 | GBX | 18 | 18 | 16.11 | 16.5 | 16.5 | -1.55 (-8.59%) | 7,235 |
| 2 Feb 2018 | GBX | 18.05 | 18.05 | 17 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
| 1 Feb 2018 | GBX | 18.15 | 18.237 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 4,000 |
| 31 Jan 2018 | GBX | 19.25 | 19.395 | 18 | 18.15 | 18.15 | -1.1 (-5.71%) | 103,619 |
| 30 Jan 2018 | GBX | 19.375 | 19.735 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 36,575 |
| 29 Jan 2018 | GBX | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | -0.375 (-1.90%) | 5,555 |
| 26 Jan 2018 | GBX | 19.75 | 19.82 | 19.535 | 19.75 | 19.75 | 0.0 (0.0%) | 88,244 |
| 25 Jan 2018 | GBX | 22.5 | 22.75 | 19.25 | 19.75 | 19.75 | -3.75 (-15.96%) | 727,799 |
| 24 Jan 2018 | GBX | 26.38 | 26.38 | 21.25 | 23.5 | 23.5 | -3 (-11.32%) | 162,887 |
| 23 Jan 2018 | GBX | 26.5 | 26.5 | 25.125 | 26.5 | 26.5 | -1 (-3.64%) | 17,076 |
| 22 Jan 2018 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | GBX | 28.07 | 28.07 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 7,364 |
| 18 Jan 2018 | GBX | 28.5 | 28.5 | 27.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 14,360 |
| 17 Jan 2018 | GBX | 29 | 29 | 28 | 29 | 29 | -0.5 (-1.69%) | 10,063 |
| 16 Jan 2018 | GBX | 29.35 | 29.5 | 29.35 | 29.5 | 29.5 | 0.0 (0.0%) | 1,250 |
| 15 Jan 2018 | GBX | 29 | 29.5 | 28.03 | 29.5 | 29.5 | 0.0 (0.0%) | 2,382 |
| 12 Jan 2018 | GBX | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2018 | GBX | 29.5 | 29.5 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 16,483 |
| 10 Jan 2018 | GBX | 30 | 30 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 17,437 |
| 9 Jan 2018 | GBX | 25 | 30.199 | 25 | 30 | 30 | -1 (-3.23%) | 282,883 |
| 8 Jan 2018 | GBX | 31 | 31 | 29.08 | 31 | 31 | 0.0 (0.0%) | 16,768 |
| 5 Jan 2018 | GBX | 31.5 | 33 | 28.125 | 31 | 31 | -0.5 (-1.59%) | 161,353 |
| 4 Jan 2018 | GBX | 32 | 33 | 30.44 | 31.5 | 31.5 | -0.5 (-1.56%) | 21,959 |
| 3 Jan 2018 | GBX | 32 | 32 | 30.44 | 32 | 32 | -0.5 (-1.54%) | 8,864 |
| 2 Jan 2018 | GBX | 32.5 | 33.56 | 32.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 21,247 |
| 29 Dec 2017 | GBX | 31.75 | 31.75 | 30.385 | 31.75 | 31.75 | 0.0 (0.0%) | 160 |
| 28 Dec 2017 | GBX | 33 | 33 | 31.75 | 31.75 | 31.75 | -1.25 (-3.79%) | 13,000 |
| 27 Dec 2017 | GBX | 33 | 33 | 32.22 | 33 | 33 | 0.0 (0.0%) | 3,781 |
