Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	GBX	33	33	32.25	33	33	0.0 (0.0%)	250
21 Dec 2017	GBX	33	33	32.3	33	33	0.0 (0.0%)	4,162
20 Dec 2017	GBX	33	33.96	33	33	33	0.0 (0.0%)	400
19 Dec 2017	GBX	32.5	33.78	32.355	33	33	+0.5 (+1.54%)	43,245
18 Dec 2017	GBX	34	34.4	31.21	32.5	32.5	-1.5 (-4.41%)	26,571
15 Dec 2017	GBX	34.96	34.96	32	34	34	-1.5 (-4.23%)	30,709
14 Dec 2017	GBX	36.5	37.52	35	35.5	35.5	-1 (-2.74%)	49,735
13 Dec 2017	GBX	37	38.56	35.03	36.5	36.5	-0.5 (-1.35%)	13,681
12 Dec 2017	GBX	37	38.65	35.08	37	37	0.0 (0.0%)	198
11 Dec 2017	GBX	37	37	35	37	37	0.0 (0.0%)	12,500
8 Dec 2017	GBX	37	37	35	37	37	0.0 (0.0%)	10,434
7 Dec 2017	GBX	37	38.72	37	37	37	0.0 (0.0%)	3,000
6 Dec 2017	GBX	37	37	37	37	37	0.0 (0.0%)	0
5 Dec 2017	GBX	37	37	36.25	37	37	0.0 (0.0%)	3,788
4 Dec 2017	GBX	37	38.5	37	37	37	0.0 (0.0%)	3,000
1 Dec 2017	GBX	37	38.5	35	37	37	0.0 (0.0%)	94,802
30 Nov 2017	GBX	37	38.65	35	37	37	0.0 (0.0%)	14,366
29 Nov 2017	GBX	37	37	35.6	37	37	0.0 (0.0%)	9,816
28 Nov 2017	GBX	37	37	35.76	37	37	0.0 (0.0%)	666
27 Nov 2017	GBX	35.06	38.9961	35.06	37	37	+2 (+5.71%)	14,064
24 Nov 2017	GBX	35	35	33.76	35	35	0.0 (0.0%)	4,750
23 Nov 2017	GBX	35	36.65	35	35	35	0.0 (0.0%)	13
22 Nov 2017	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Nov 2017	GBX	35	35	33.68	35	35	0.0 (0.0%)	3,000
20 Nov 2017	GBX	35	35	33.68	35	35	0.0 (0.0%)	1,250
17 Nov 2017	GBX	34.94	36	34.94	35	35	+2.5 (+7.69%)	52,977
16 Nov 2017	GBX	32.5	33.79	32.5	32.5	32.5	0.0 (0.0%)	53
15 Nov 2017	GBX	32.5	33.79	32.5	32.5	32.5	0.0 (0.0%)	296
14 Nov 2017	GBX	32.5	32.5	32.5	32.5	32.5	+0.75 (+2.36%)	0
13 Nov 2017	GBX	31.75	32.5	31.75	31.75	31.75	0.0 (0.0%)	20,585