| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBX | 31.75 | 32.47 | 31.111 | 31.75 | 31.75 | 0.0 (0.0%) | 22,746 |
| 9 Nov 2017 | GBX | 31.75 | 32.29 | 31.75 | 31.75 | 31.75 | +0.5 (+1.60%) | 15,545 |
| 8 Nov 2017 | GBX | 31.25 | 32.3 | 30 | 31.25 | 31.25 | -0.5 (-1.57%) | 5,268 |
| 7 Nov 2017 | GBX | 31.25 | 32.38 | 31 | 31.75 | 31.75 | 0.0 (0.0%) | 8,150 |
| 6 Nov 2017 | GBX | 34 | 34.72 | 31.03 | 31.75 | 31.75 | -2.25 (-6.62%) | 35,221 |
| 3 Nov 2017 | GBX | 34 | 34 | 33.04 | 34 | 34 | 0.0 (0.0%) | 5,000 |
| 2 Nov 2017 | GBX | 34 | 34.74 | 33.15 | 34 | 34 | 0.0 (0.0%) | 6,378 |
| 1 Nov 2017 | GBX | 34 | 34 | 33.15 | 34 | 34 | 0.0 (0.0%) | 1,267 |
| 31 Oct 2017 | GBX | 34 | 34 | 33.14 | 34 | 34 | 0.0 (0.0%) | 13,000 |
| 30 Oct 2017 | GBX | 34 | 34.76 | 34 | 34 | 34 | 0.0 (0.0%) | 152 |
| 27 Oct 2017 | GBX | 34 | 34 | 33.62 | 34 | 34 | 0.0 (0.0%) | 1,716 |
| 26 Oct 2017 | GBX | 34 | 34 | 33.62 | 34 | 34 | 0.0 (0.0%) | 200 |
| 25 Oct 2017 | GBX | 34 | 34.84 | 34 | 34 | 34 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2017 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | GBX | 34.5 | 35.12 | 33.6 | 34 | 34 | -0.5 (-1.45%) | 17,644 |
| 20 Oct 2017 | GBX | 34.5 | 34.5 | 33.6 | 34.5 | 34.5 | 0.0 (0.0%) | 3,566 |
| 19 Oct 2017 | GBX | 34.5 | 34.5 | 33.6 | 34.5 | 34.5 | 0.0 (0.0%) | 2,313 |
| 18 Oct 2017 | GBX | 34.5 | 34.95 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 8,583 |
| 17 Oct 2017 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 20,413 |
| 16 Oct 2017 | GBX | 34.6 | 34.6 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 17,123 |
| 13 Oct 2017 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 1,521 |
| 12 Oct 2017 | GBX | 35 | 36 | 34.6 | 35 | 35 | 0.0 (0.0%) | 13,342 |
| 11 Oct 2017 | GBX | 34.6 | 35.96 | 34.6 | 35 | 35 | 0.0 (0.0%) | 2,557 |
| 10 Oct 2017 | GBX | 35.79 | 35.79 | 35 | 35 | 35 | -1 (-2.78%) | 6,752 |
| 9 Oct 2017 | GBX | 35.5 | 37.4 | 34.55 | 36 | 36 | +0.5 (+1.41%) | 74,905 |
| 6 Oct 2017 | GBX | 36.5 | 36.5 | 34 | 35.5 | 35.5 | -1 (-2.74%) | 27,007 |
| 5 Oct 2017 | GBX | 36.5 | 36.5 | 35.06 | 36.5 | 36.5 | 0.0 (0.0%) | 3,679 |
| 4 Oct 2017 | GBX | 36.5 | 36.88 | 35.2 | 36.5 | 36.5 | 0.0 (0.0%) | 10,451 |
| 3 Oct 2017 | GBX | 36.5 | 36.88 | 35.15 | 36.5 | 36.5 | 0.0 (0.0%) | 21,476 |
| 2 Oct 2017 | GBX | 36.5 | 36.9 | 35.15 | 36.5 | 36.5 | 0.0 (0.0%) | 24,403 |
