Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,844 |
19 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 1.1 | 1.165 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 80,000 |
15 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 1.1 | 1.165 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,498 |
12 Feb 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 1.1 | 1.17 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 108,476 |
8 Feb 2024 | GBX | 1.185 | 1.185 | 0.9 | 1.1 | 1.1 | -0.1 (-8.33%) | 300,742 |
7 Feb 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 0 |
31 Jan 2024 | GBX | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 7,135 |
30 Jan 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 1.2 | 1.325 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 575 |
25 Jan 2024 | GBX | 1.2 | 1.325 | 1.012 | 1.15 | 1.15 | 0.0 (0.0%) | 42,760 |
24 Jan 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
22 Jan 2024 | GBX | 1.2 | 1.2 | 1.032 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,971 |
19 Jan 2024 | GBX | 1.15 | 1.15 | 1.135 | 1.15 | 1.15 | -0.05 (-4.17%) | 200,000 |
18 Jan 2024 | GBX | 1.2 | 1.2 | 1.135 | 1.2 | 1.2 | 0.0 (0.0%) | 14,150 |
17 Jan 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 1.2 | 1.325 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,645 |