| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | GBX | 36.5 | 36.9 | 35.155 | 36.5 | 36.5 | 0.0 (0.0%) | 3,191 |
| 28 Sep 2017 | GBX | 36.5 | 36.94 | 35.18 | 36.5 | 36.5 | 0.0 (0.0%) | 30,785 |
| 27 Sep 2017 | GBX | 36.5 | 36.5 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 488 |
| 26 Sep 2017 | GBX | 36.5 | 36.945 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2017 | GBX | 36.5 | 37.35 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 22,817 |
| 22 Sep 2017 | GBX | 36.5 | 37.395 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 10,125 |
| 21 Sep 2017 | GBX | 36.5 | 36.5 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 6,282 |
| 20 Sep 2017 | GBX | 36.5 | 37.4 | 35.51 | 36.5 | 36.5 | 0.0 (0.0%) | 27,921 |
| 19 Sep 2017 | GBX | 36.5 | 36.5 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,300 |
| 18 Sep 2017 | GBX | 36.5 | 37.65 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 3,080 |
| 15 Sep 2017 | GBX | 36.5 | 37.695 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 7,624 |
| 14 Sep 2017 | GBX | 36.5 | 37.754 | 35.3333 | 36.5 | 36.5 | 0.0 (0.0%) | 21,821 |
| 13 Sep 2017 | GBX | 37 | 37 | 35.08 | 36.5 | 36.5 | -0.5 (-1.35%) | 145,167 |
| 12 Sep 2017 | GBX | 36.5 | 38.96 | 35.5 | 37 | 37 | -5 (-11.90%) | 386,076 |
| 11 Sep 2017 | GBX | 39.5 | 45 | 39.15 | 42 | 42 | +2.5 (+6.33%) | 56,800 |
| 8 Sep 2017 | GBX | 39.5 | 42 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 53,075 |
| 7 Sep 2017 | GBX | 38.5 | 39.94 | 38.33 | 38.5 | 38.5 | 0.0 (0.0%) | 16,000 |
| 6 Sep 2017 | GBX | 39.19 | 39.19 | 38.3 | 38.5 | 38.5 | -1 (-2.53%) | 29,257 |
| 5 Sep 2017 | GBX | 39.5 | 39.5 | 39.1111 | 39.5 | 39.5 | 0.0 (0.0%) | 3,857 |
| 4 Sep 2017 | GBX | 39.5 | 40.97 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5,117 |
| 1 Sep 2017 | GBX | 39.1111 | 40 | 39.1111 | 39.5 | 39.5 | +0.5 (+1.28%) | 19,814 |
| 31 Aug 2017 | GBX | 39 | 39.96 | 38.5555 | 39 | 39 | 0.0 (0.0%) | 2,013 |
| 30 Aug 2017 | GBX | 39 | 39.96 | 39 | 39 | 39 | 0.0 (0.0%) | 9,843 |
| 29 Aug 2017 | GBX | 39.5 | 40.75 | 38.12 | 39 | 39 | -0.5 (-1.27%) | 23,636 |
| 25 Aug 2017 | GBX | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 5,962 |
| 24 Aug 2017 | GBX | 39.75 | 41 | 37.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 140,901 |
| 23 Aug 2017 | GBX | 39.5 | 40 | 39 | 39.75 | 39.75 | +0.25 (+0.63%) | 31,822 |
| 22 Aug 2017 | GBX | 40.03 | 40.03 | 39 | 39.5 | 39.5 | -2 (-4.82%) | 16,265 |
| 21 Aug 2017 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 2,634 |
| 18 Aug 2017 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 12,538 |
