| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | GBX | 43 | 43 | 41 | 41.5 | 41.5 | -2.25 (-5.14%) | 68,889 |
| 16 Aug 2017 | GBX | 41.5 | 44 | 41.5 | 43.75 | 43.75 | +2.75 (+6.71%) | 49,163 |
| 15 Aug 2017 | GBX | 39.51 | 43 | 39.51 | 41 | 41 | +1.5 (+3.80%) | 67,532 |
| 14 Aug 2017 | GBX | 39.5 | 41 | 38.3 | 39.5 | 39.5 | 0.0 (0.0%) | 73,375 |
| 11 Aug 2017 | GBX | 40.7 | 40.7 | 38.06 | 39.5 | 39.5 | -1.5 (-3.66%) | 34,802 |
| 10 Aug 2017 | GBX | 42.36 | 42.36 | 40 | 41 | 41 | -2.5 (-5.75%) | 82,201 |
| 9 Aug 2017 | GBX | 38.5 | 45.1864 | 37.18 | 43.5 | 43.5 | -6.5 (-13%) | 192,770 |
| 8 Aug 2017 | GBX | 50.46 | 50.46 | 48 | 50 | 50 | -0.5 (-0.99%) | 11,703 |
| 7 Aug 2017 | GBX | 52.5 | 54 | 50.35 | 50.5 | 50.5 | -2 (-3.81%) | 164,310 |
| 4 Aug 2017 | GBX | 50.92 | 53 | 50.92 | 52.5 | 52.5 | +2.5 (+5%) | 26,841 |
| 3 Aug 2017 | GBX | 49 | 51 | 49 | 50 | 50 | +2.5 (+5.26%) | 38,210 |
| 2 Aug 2017 | GBX | 47.45 | 49 | 47.45 | 47.5 | 47.5 | +1.5 (+3.26%) | 18,468 |
| 1 Aug 2017 | GBX | 45 | 47.5 | 44.255 | 46 | 46 | +1 (+2.22%) | 41,489 |
| 31 Jul 2017 | GBX | 45 | 45.96 | 44.15 | 45 | 45 | 0.0 (0.0%) | 130,525 |
| 28 Jul 2017 | GBX | 45.42 | 45.42 | 45 | 45 | 45 | -1 (-2.17%) | 13,715 |
| 27 Jul 2017 | GBX | 46.5 | 46.64 | 43 | 46 | 46 | -0.5 (-1.08%) | 467,695 |
| 26 Jul 2017 | GBX | 48.4 | 48.4 | 45 | 46.5 | 46.5 | -2.5 (-5.10%) | 108,566 |
| 25 Jul 2017 | GBX | 50.25 | 50.365 | 48.33 | 49 | 49 | -1.25 (-2.49%) | 38,988 |
| 24 Jul 2017 | GBX | 50.5 | 50.5 | 50 | 50.25 | 50.25 | -0.25 (-0.50%) | 8,689 |
| 21 Jul 2017 | GBX | 50.5 | 50.6 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 30,462 |
| 20 Jul 2017 | GBX | 50.5 | 50.7 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 68,811 |
| 19 Jul 2017 | GBX | 50.73 | 50.73 | 50.01 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,205 |
| 18 Jul 2017 | GBX | 51.5 | 51.5 | 50 | 51 | 51 | -0.5 (-0.97%) | 51,606 |
| 17 Jul 2017 | GBX | 50.51 | 52.0235 | 50.51 | 51.5 | 51.5 | +1 (+1.98%) | 36,054 |
| 14 Jul 2017 | GBX | 50.5 | 50.98 | 50.07 | 50.5 | 50.5 | 0.0 (0.0%) | 13,176 |
| 13 Jul 2017 | GBX | 50.5 | 50.845 | 50.02 | 50.5 | 50.5 | 0.0 (0.0%) | 26,815 |
| 12 Jul 2017 | GBX | 53 | 53 | 50 | 50.5 | 50.5 | -3.5 (-6.48%) | 92,876 |
| 11 Jul 2017 | GBX | 54 | 54.8 | 53.15 | 54 | 54 | 0.0 (0.0%) | 10,936 |
| 10 Jul 2017 | GBX | 54 | 54.9 | 53.66 | 54 | 54 | 0.0 (0.0%) | 12,175 |
| 7 Jul 2017 | GBX | 53.66 | 54.96 | 53.66 | 54 | 54 | +0.5 (+0.93%) | 8,807 |
