| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | GBX | 53.5 | 54 | 53.25 | 53.5 | 53.5 | 0.0 (0.0%) | 33,316 |
| 5 Jul 2017 | GBX | 53.5 | 54 | 53.05 | 53.5 | 53.5 | 0.0 (0.0%) | 41,728 |
| 4 Jul 2017 | GBX | 54 | 54.9 | 53.04 | 53.5 | 53.5 | -0.5 (-0.93%) | 36,415 |
| 3 Jul 2017 | GBX | 54 | 55 | 53.1 | 54 | 54 | 0.0 (0.0%) | 22,634 |
| 30 Jun 2017 | GBX | 54.5 | 55 | 53 | 54 | 54 | -0.5 (-0.92%) | 52,794 |
| 29 Jun 2017 | GBX | 54.5 | 54.5 | 54.33 | 54.5 | 54.5 | 0.0 (0.0%) | 3,612 |
| 28 Jun 2017 | GBX | 55 | 55.9 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 42,439 |
| 27 Jun 2017 | GBX | 55 | 55.9 | 55 | 55 | 55 | 0.0 (0.0%) | 32,400 |
| 26 Jun 2017 | GBX | 56.5 | 58 | 54.32 | 55 | 55 | -1.5 (-2.65%) | 35,163 |
| 23 Jun 2017 | GBX | 55.15 | 57.85 | 55.15 | 56.5 | 56.5 | +1.5 (+2.73%) | 20,950 |
| 22 Jun 2017 | GBX | 55 | 55 | 54.32 | 55 | 55 | -0.5 (-0.90%) | 2,006 |
| 21 Jun 2017 | GBX | 55.5 | 56.2 | 54.315 | 55.5 | 55.5 | 0.0 (0.0%) | 14,405 |
| 20 Jun 2017 | GBX | 55.5 | 56.75 | 54.311 | 55.5 | 55.5 | 0.0 (0.0%) | 22,229 |
| 19 Jun 2017 | GBX | 55.5 | 56.85 | 54.3111 | 55.5 | 55.5 | 0.0 (0.0%) | 945,476 |
| 16 Jun 2017 | GBX | 55.5 | 56.89 | 54.3 | 55.5 | 55.5 | 0.0 (0.0%) | 41,610 |
| 15 Jun 2017 | GBX | 56 | 57.9 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 151,950 |
| 14 Jun 2017 | GBX | 56 | 57 | 56 | 56 | 56 | +2 (+3.70%) | 12,355 |
| 13 Jun 2017 | GBX | 54 | 55 | 53.5 | 54 | 54 | 0.0 (0.0%) | 2,085,000 |
| 12 Jun 2017 | GBX | 54.5 | 55 | 53.5 | 54 | 54 | -0.5 (-0.92%) | 47,153 |
| 9 Jun 2017 | GBX | 55.5 | 55.5 | 53.333 | 54.5 | 54.5 | -2 (-3.54%) | 22,973 |
| 8 Jun 2017 | GBX | 57.75 | 57.9 | 56 | 56.5 | 56.5 | -1.25 (-2.16%) | 24,179 |
| 7 Jun 2017 | GBX | 55.68 | 58 | 55.68 | 57.75 | 57.75 | +2.75 (+5%) | 23,300 |
| 6 Jun 2017 | GBX | 58 | 58 | 54 | 55 | 55 | -3 (-5.17%) | 112,963 |
| 5 Jun 2017 | GBX | 58 | 58.2 | 57 | 58 | 58 | 0.0 (0.0%) | 10,230 |
| 2 Jun 2017 | GBX | 59 | 59.3 | 57 | 58 | 58 | -1 (-1.69%) | 47,720 |
| 1 Jun 2017 | GBX | 59 | 59.7 | 58 | 59 | 59 | 0.0 (0.0%) | 28,127 |
| 31 May 2017 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 16,114 |
| 30 May 2017 | GBX | 60.5 | 60.9 | 58.035 | 59 | 59 | -1.5 (-2.48%) | 28,601 |
| 26 May 2017 | GBX | 60 | 61.85 | 59.1 | 60.5 | 60.5 | +0.5 (+0.83%) | 27,939 |
| 25 May 2017 | GBX | 61 | 62 | 59.1 | 60 | 60 | -1 (-1.64%) | 91,308 |
