| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | GBX | 61.25 | 61.33 | 58.18 | 61 | 61 | -0.25 (-0.41%) | 235,321 |
| 23 May 2017 | GBX | 61.5 | 61.94 | 61.25 | 61.25 | 61.25 | -0.25 (-0.41%) | 12,038 |
| 22 May 2017 | GBX | 61.98 | 61.98 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 25,320 |
| 19 May 2017 | GBX | 62 | 62.9 | 61.15 | 62 | 62 | 0.0 (0.0%) | 25,578 |
| 18 May 2017 | GBX | 62 | 62.8 | 61.14 | 62 | 62 | 0.0 (0.0%) | 5,126 |
| 17 May 2017 | GBX | 63.15 | 63.15 | 61.1 | 62 | 62 | -2 (-3.13%) | 78,385 |
| 16 May 2017 | GBX | 65 | 65 | 63 | 64 | 64 | -1.5 (-2.29%) | 6,783 |
| 15 May 2017 | GBX | 64.5 | 69.68 | 64.5 | 65.5 | 65.5 | +1.5 (+2.34%) | 203,827 |
| 12 May 2017 | GBX | 58.5 | 65.399 | 57 | 64 | 64 | +5.5 (+9.40%) | 2,663,318 |
| 11 May 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 23,078 |
| 10 May 2017 | GBX | 58.5 | 59 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 28,295 |
| 9 May 2017 | GBX | 57.5 | 58.5 | 55.45 | 58.5 | 58.5 | +0.5 (+0.86%) | 71,651 |
| 8 May 2017 | GBX | 58.5 | 58.5 | 55.5906 | 58 | 58 | -0.5 (-0.85%) | 45,656 |
| 5 May 2017 | GBX | 57.5 | 58.5 | 56 | 58.5 | 58.5 | +0.5 (+0.86%) | 127,253 |
| 4 May 2017 | GBX | 58 | 58.375 | 57 | 58 | 58 | 0.0 (0.0%) | 31,344 |
| 3 May 2017 | GBX | 59.01 | 59.01 | 58 | 58 | 58 | -1.5 (-2.52%) | 17,697 |
| 2 May 2017 | GBX | 59.5 | 59.5 | 58.823 | 59.5 | 59.5 | 0.0 (0.0%) | 167,367 |
| 28 Apr 2017 | GBX | 59.5 | 59.5 | 55.4031 | 59.5 | 59.5 | 0.0 (0.0%) | 190,305 |
| 27 Apr 2017 | GBX | 59 | 60 | 58 | 59.5 | 59.5 | +0.5 (+0.85%) | 276,408 |
| 26 Apr 2017 | GBX | 58 | 60 | 57.9 | 59 | 59 | +1 (+1.72%) | 165,392 |
| 25 Apr 2017 | GBX | 56 | 58.95 | 55.04 | 58 | 58 | +2 (+3.57%) | 350,288 |
| 24 Apr 2017 | GBX | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 211,340 |
| 21 Apr 2017 | GBX | 58.5 | 58.85 | 51 | 56 | 56 | -2.5 (-4.27%) | 305,724 |
| 20 Apr 2017 | GBX | 60.4 | 60.4 | 55 | 58.5 | 58.5 | -2 (-3.31%) | 174,461 |
| 19 Apr 2017 | GBX | 61.5 | 62 | 59.06 | 60.5 | 60.5 | -1 (-1.63%) | 46,026 |
| 18 Apr 2017 | GBX | 63 | 64 | 60 | 61.5 | 61.5 | -1.5 (-2.38%) | 72,325 |
| 13 Apr 2017 | GBX | 63 | 63.06 | 62.04 | 63 | 63 | -0.25 (-0.40%) | 46,901 |
| 12 Apr 2017 | GBX | 64.65 | 64.65 | 62.1 | 63.25 | 63.25 | -1.75 (-2.69%) | 63,931 |
| 11 Apr 2017 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 58,270 |
| 10 Apr 2017 | GBX | 68.5 | 69.5 | 64 | 65 | 65 | -3.5 (-5.11%) | 244,389 |
