| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | GBX | 69 | 70 | 66.06 | 68.5 | 68.5 | -0.5 (-0.72%) | 118,136 |
| 6 Apr 2017 | GBX | 71.7 | 71.7 | 64 | 69 | 69 | -3.5 (-4.83%) | 212,985 |
| 5 Apr 2017 | GBX | 72.5 | 73.22 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 240,315 |
| 4 Apr 2017 | GBX | 72.5 | 73.67 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 222,848 |
| 3 Apr 2017 | GBX | 74 | 74.5 | 70 | 72 | 72 | -2 (-2.70%) | 251,987 |
| 31 Mar 2017 | GBX | 73 | 74.7 | 72 | 74 | 74 | +1 (+1.37%) | 190,390 |
| 30 Mar 2017 | GBX | 67.5 | 74.5 | 67 | 73 | 73 | +5.5 (+8.15%) | 920,633 |
| 29 Mar 2017 | GBX | 70 | 70 | 64.62 | 67.5 | 67.5 | -2.5 (-3.57%) | 550,278 |
| 28 Mar 2017 | GBX | 100.48 | 100.48 | 66.5 | 70 | 70 | -44 (-38.60%) | 2,107,142 |
| 27 Mar 2017 | GBX | 115 | 116.5 | 113 | 114 | 114 | -1 (-0.87%) | 58,298 |
| 24 Mar 2017 | GBX | 115 | 116.8 | 113 | 115 | 115 | 0.0 (0.0%) | 44,557 |
| 23 Mar 2017 | GBX | 113.5 | 116.95 | 112.661 | 115 | 115 | +1.5 (+1.32%) | 32,991 |
| 22 Mar 2017 | GBX | 118.5 | 119.1 | 112.08 | 113.5 | 113.5 | -5 (-4.22%) | 31,098 |
| 21 Mar 2017 | GBX | 120 | 121.49 | 117.51 | 118.5 | 118.5 | -1.5 (-1.25%) | 32,286 |
| 20 Mar 2017 | GBX | 120 | 121.5 | 118 | 120 | 120 | 0.0 (0.0%) | 34,797 |
| 17 Mar 2017 | GBX | 120 | 121.33 | 116.321 | 120 | 120 | 0.0 (0.0%) | 37,072 |
| 16 Mar 2017 | GBX | 120 | 122.4 | 118.33 | 120 | 120 | 0.0 (0.0%) | 12,246 |
| 15 Mar 2017 | GBX | 121 | 123 | 118.02 | 120 | 120 | -1 (-0.83%) | 72,054 |
| 14 Mar 2017 | GBX | 122 | 124.88 | 119.965 | 121 | 121 | -1 (-0.82%) | 23,218 |
| 13 Mar 2017 | GBX | 118 | 123.4 | 117 | 122 | 122 | +4 (+3.39%) | 115,324 |
| 10 Mar 2017 | GBX | 116.5 | 121.5 | 115 | 118 | 118 | +1.5 (+1.29%) | 101,110 |
| 9 Mar 2017 | GBX | 114.1 | 117.811 | 114.1 | 116.5 | 116.5 | +4 (+3.56%) | 89,377 |
| 8 Mar 2017 | GBX | 111.5 | 112.5 | 110.3 | 112.5 | 112.5 | +1 (+0.90%) | 90,656 |
| 7 Mar 2017 | GBX | 110.5555 | 112.5 | 110.5555 | 111.5 | 111.5 | +1.5 (+1.36%) | 31,680 |
| 6 Mar 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 8,600 |
| 3 Mar 2017 | GBX | 111.5 | 112 | 107.3 | 110 | 110 | -1.5 (-1.35%) | 63,495 |
| 2 Mar 2017 | GBX | 107 | 112.755 | 107 | 111.5 | 111.5 | +5 (+4.69%) | 176,063 |
| 1 Mar 2017 | GBX | 106 | 107.4 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 38,485 |
| 28 Feb 2017 | GBX | 107 | 109.52 | 105.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 40,079 |
| 27 Feb 2017 | GBX | 112 | 112 | 106 | 107 | 107 | -5 (-4.46%) | 69,471 |
