| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | GBX | 112 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 4,820 |
| 23 Feb 2017 | GBX | 113 | 113.3 | 110.111 | 112 | 112 | -1 (-0.88%) | 32,768 |
| 22 Feb 2017 | GBX | 113 | 113.7 | 112.14 | 113 | 113 | 0.0 (0.0%) | 19,109 |
| 21 Feb 2017 | GBX | 113.5 | 114.6 | 112.333 | 113 | 113 | -0.5 (-0.44%) | 26,355 |
| 20 Feb 2017 | GBX | 113.5 | 115 | 111.664 | 113.5 | 113.5 | 0.0 (0.0%) | 79,162 |
| 17 Feb 2017 | GBX | 115.01 | 115.01 | 112 | 113.5 | 113.5 | -2 (-1.73%) | 33,234 |
| 16 Feb 2017 | GBX | 116 | 116.4 | 115 | 115.5 | 115.5 | -0.5 (-0.43%) | 61,620 |
| 15 Feb 2017 | GBX | 116.5 | 118 | 115 | 116 | 116 | -0.5 (-0.43%) | 110,593 |
| 14 Feb 2017 | GBX | 120 | 120 | 115 | 116.5 | 116.5 | -6 (-4.90%) | 70,170 |
| 13 Feb 2017 | GBX | 125.5 | 126.5 | 120.111 | 122.5 | 122.5 | -3 (-2.39%) | 22,558 |
| 10 Feb 2017 | GBX | 128.5 | 128.74 | 123.1 | 125.5 | 125.5 | -3 (-2.33%) | 50,701 |
| 9 Feb 2017 | GBX | 128.5 | 128.74 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 5,020 |
| 8 Feb 2017 | GBX | 129.5 | 129.999 | 128.5 | 128.5 | 128.5 | -1 (-0.77%) | 2,270 |
| 7 Feb 2017 | GBX | 129.5 | 131 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 33,533 |
| 6 Feb 2017 | GBX | 130.5 | 132 | 127.42 | 129.5 | 129.5 | -1 (-0.77%) | 34,698 |
| 3 Feb 2017 | GBX | 130 | 132.65 | 128.33 | 130.5 | 130.5 | +0.5 (+0.38%) | 22,969 |
| 2 Feb 2017 | GBX | 132.5 | 133.5 | 129 | 130 | 130 | -2.5 (-1.89%) | 73,089 |
| 1 Feb 2017 | GBX | 132.5 | 134 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 37,458 |
| 31 Jan 2017 | GBX | 133 | 134.02 | 132 | 132.5 | 132.5 | -0.5 (-0.38%) | 40,250 |
| 30 Jan 2017 | GBX | 135.5 | 136.4 | 130.1711 | 133 | 133 | -2.5 (-1.85%) | 36,698 |
| 27 Jan 2017 | GBX | 135 | 136.5 | 133.6 | 135.5 | 135.5 | +0.5 (+0.37%) | 59,189 |
| 26 Jan 2017 | GBX | 135 | 135.95 | 132.6 | 135 | 135 | 0.0 (0.0%) | 13,270 |
| 25 Jan 2017 | GBX | 135 | 136.38 | 132.12 | 135 | 135 | 0.0 (0.0%) | 8,638 |
| 24 Jan 2017 | GBX | 135 | 137.64 | 132.42 | 135 | 135 | 0.0 (0.0%) | 43,711 |
| 23 Jan 2017 | GBX | 135 | 137 | 132 | 135 | 135 | 0.0 (0.0%) | 73,098 |
| 20 Jan 2017 | GBX | 128.52 | 138.65 | 128.52 | 135 | 135 | +8 (+6.30%) | 162,909 |
| 19 Jan 2017 | GBX | 127 | 128.52 | 125.1 | 127 | 127 | 0.0 (0.0%) | 25,621 |
| 18 Jan 2017 | GBX | 129.19 | 129.19 | 125 | 127 | 127 | -3.5 (-2.68%) | 8,969 |
| 17 Jan 2017 | GBX | 130.5 | 131.19 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 799 |
| 16 Jan 2017 | GBX | 131 | 131.76 | 129.1033 | 130.5 | 130.5 | -0.5 (-0.38%) | 10,194 |
