| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | GBX | 132.5 | 132.82 | 130.1 | 131 | 131 | -1.5 (-1.13%) | 79,960 |
| 12 Jan 2017 | GBX | 134.44 | 134.44 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 22,481 |
| 11 Jan 2017 | GBX | 136.667 | 136.667 | 134 | 135 | 135 | -2.5 (-1.82%) | 23,813 |
| 10 Jan 2017 | GBX | 139 | 139.75 | 135.1 | 137.5 | 137.5 | -1.5 (-1.08%) | 36,591 |
| 9 Jan 2017 | GBX | 140.5 | 140.5 | 135.12 | 139 | 139 | -3 (-2.11%) | 36,103 |
| 6 Jan 2017 | GBX | 142 | 142 | 140 | 142 | 142 | -1 (-0.70%) | 10,621 |
| 5 Jan 2017 | GBX | 143 | 143.5 | 141.6 | 143 | 143 | 0.0 (0.0%) | 33,341 |
| 4 Jan 2017 | GBX | 143 | 143.6 | 141.08 | 143 | 143 | 0.0 (0.0%) | 23,360 |
| 3 Jan 2017 | GBX | 143 | 143.6 | 141 | 143 | 143 | 0.0 (0.0%) | 5,055 |
| 30 Dec 2016 | GBX | 143 | 143.96 | 143 | 143 | 143 | 0.0 (0.0%) | 706 |
| 29 Dec 2016 | GBX | 143 | 144.76 | 141.16 | 143 | 143 | 0.0 (0.0%) | 839 |
| 28 Dec 2016 | GBX | 144 | 145.8 | 141 | 143 | 143 | -1 (-0.69%) | 18,829 |
| 23 Dec 2016 | GBX | 142.2 | 146.64 | 142.2 | 144 | 144 | +2 (+1.41%) | 21,884 |
| 22 Dec 2016 | GBX | 142.2 | 142.2 | 141.04 | 142 | 142 | -2 (-1.39%) | 27,161 |
| 21 Dec 2016 | GBX | 143.5 | 145 | 141.42 | 144 | 144 | +0.5 (+0.35%) | 77,639 |
| 20 Dec 2016 | GBX | 144 | 148 | 143.5 | 143.5 | 143.5 | -0.5 (-0.35%) | 145,397 |
| 19 Dec 2016 | GBX | 143.5 | 147 | 143.5 | 144 | 144 | +0.5 (+0.35%) | 7,231 |
| 16 Dec 2016 | GBX | 143.5 | 145.95 | 141.5 | 143.5 | 143.5 | 0.0 (0.0%) | 29,951 |
| 15 Dec 2016 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -0.5 (-0.35%) | 0 |
| 14 Dec 2016 | GBX | 143.5 | 144 | 142.5 | 144 | 144 | +0.5 (+0.35%) | 1,895 |
| 13 Dec 2016 | GBX | 143.5 | 145.75 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 2,744 |
| 12 Dec 2016 | GBX | 142.6 | 145.96 | 142.6 | 143.5 | 143.5 | +1 (+0.70%) | 28,103 |
| 9 Dec 2016 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 3,500 |
| 8 Dec 2016 | GBX | 142.5 | 144.7 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 17,766 |
| 7 Dec 2016 | GBX | 142.5 | 144.5 | 140.7 | 142.5 | 142.5 | 0.0 (0.0%) | 26,150 |
| 6 Dec 2016 | GBX | 142.5 | 142.9 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,780 |
| 5 Dec 2016 | GBX | 144 | 145 | 140 | 142.5 | 142.5 | -1.5 (-1.04%) | 11,099 |
| 2 Dec 2016 | GBX | 136 | 145.62 | 135 | 144 | 144 | +8 (+5.88%) | 1,303,410 |
| 1 Dec 2016 | GBX | 139 | 140 | 130 | 136 | 136 | -3 (-2.16%) | 25,052 |
| 30 Nov 2016 | GBX | 139.25 | 139.25 | 137 | 139 | 139 | -0.5 (-0.36%) | 8,190 |
