| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | GBX | 142.5 | 142.5 | 139 | 139.5 | 139.5 | -3.5 (-2.45%) | 20,602 |
| 28 Nov 2016 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 142 | 144.8 | 141.25 | 143 | 143 | +1 (+0.70%) | 8,806 |
| 24 Nov 2016 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 50,800 |
| 23 Nov 2016 | GBX | 142 | 142.8 | 141 | 142 | 142 | 0.0 (0.0%) | 3,510 |
| 22 Nov 2016 | GBX | 142 | 142.5 | 142 | 142 | 142 | +0.5 (+0.35%) | 13,047 |
| 21 Nov 2016 | GBX | 140.5 | 142.3 | 140 | 141.5 | 141.5 | +1 (+0.71%) | 38,311 |
| 18 Nov 2016 | GBX | 142.5 | 143.7 | 139 | 140.5 | 140.5 | -2 (-1.40%) | 8,537 |
| 17 Nov 2016 | GBX | 144.925 | 144.925 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 13,269 |
| 16 Nov 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 2,500 |
| 15 Nov 2016 | GBX | 147 | 147.01 | 142 | 145 | 145 | -2 (-1.36%) | 8,820 |
| 14 Nov 2016 | GBX | 147 | 147.18 | 144 | 147 | 147 | 0.0 (0.0%) | 3,141 |
| 11 Nov 2016 | GBX | 147 | 148.33 | 144 | 147 | 147 | 0.0 (0.0%) | 6,511 |
| 10 Nov 2016 | GBX | 146.5 | 148.38 | 144.12 | 147 | 147 | +0.5 (+0.34%) | 2,491 |
| 9 Nov 2016 | GBX | 147 | 147.75 | 143.12 | 146.5 | 146.5 | -0.5 (-0.34%) | 11,011 |
| 8 Nov 2016 | GBX | 148 | 148.6 | 147 | 147 | 147 | -1 (-0.68%) | 29,052 |
| 7 Nov 2016 | GBX | 144.5 | 150 | 144 | 148 | 148 | +3.5 (+2.42%) | 33,572 |
| 4 Nov 2016 | GBX | 144.5 | 144.73 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 3,000 |
| 3 Nov 2016 | GBX | 144.5 | 144.5 | 143 | 144.5 | 144.5 | -1 (-0.69%) | 13,670 |
| 2 Nov 2016 | GBX | 145.5 | 145.5 | 143.25 | 145.5 | 145.5 | 0.0 (0.0%) | 5,965 |
| 1 Nov 2016 | GBX | 145.5 | 145.5 | 143.05 | 145.5 | 145.5 | 0.0 (0.0%) | 6,655 |
| 31 Oct 2016 | GBX | 145.5 | 145.5 | 143.1 | 145.5 | 145.5 | 0.0 (0.0%) | 3,518 |
| 28 Oct 2016 | GBX | 146 | 147 | 143.1 | 145.5 | 145.5 | -0.5 (-0.34%) | 8,873 |
| 27 Oct 2016 | GBX | 150.1111 | 150.1111 | 142.24 | 146 | 146 | -6 (-3.95%) | 70,393 |
| 26 Oct 2016 | GBX | 152 | 153 | 150.1111 | 152 | 152 | 0.0 (0.0%) | 3,713 |
| 25 Oct 2016 | GBX | 152.5 | 153.38 | 149 | 152 | 152 | -0.5 (-0.33%) | 4,971 |
| 24 Oct 2016 | GBX | 155.5 | 157 | 149 | 152.5 | 152.5 | -3 (-1.93%) | 19,250 |
| 21 Oct 2016 | GBX | 155.5 | 157.5 | 153 | 155.5 | 155.5 | 0.0 (0.0%) | 63,496 |
| 20 Oct 2016 | GBX | 155.5 | 156.75 | 153.75 | 155.5 | 155.5 | 0.0 (0.0%) | 1,437 |
| 19 Oct 2016 | GBX | 155.5 | 157.9 | 154.6 | 155.5 | 155.5 | 0.0 (0.0%) | 6,182 |
