| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | GBX | 156.5 | 157.1 | 153.6875 | 155.5 | 155.5 | -1 (-0.64%) | 10,613 |
| 17 Oct 2016 | GBX | 156.5 | 156.5 | 156 | 156.5 | 156.5 | -0.5 (-0.32%) | 289 |
| 14 Oct 2016 | GBX | 157.6 | 157.6 | 156 | 157 | 157 | -1 (-0.63%) | 13,265 |
| 13 Oct 2016 | GBX | 161 | 162.98 | 157 | 158 | 158 | -3 (-1.86%) | 5,171 |
| 12 Oct 2016 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | GBX | 161 | 161 | 159.12 | 161 | 161 | -1 (-0.62%) | 6,431 |
| 10 Oct 2016 | GBX | 162 | 164.1 | 162 | 162 | 162 | 0.0 (0.0%) | 6,271 |
| 7 Oct 2016 | GBX | 163 | 164.1 | 159.825 | 162 | 162 | -1 (-0.61%) | 4,095 |
| 6 Oct 2016 | GBX | 162 | 166 | 161.12 | 163 | 163 | +1 (+0.62%) | 45,329 |
| 5 Oct 2016 | GBX | 154.5 | 162 | 152.15 | 162 | 162 | +7.5 (+4.85%) | 52,870 |
| 4 Oct 2016 | GBX | 154 | 157 | 152.15 | 154.5 | 154.5 | +0.5 (+0.32%) | 7,896 |
| 3 Oct 2016 | GBX | 154 | 154 | 151.75 | 154 | 154 | 0.0 (0.0%) | 195 |
| 30 Sep 2016 | GBX | 154 | 157 | 151.12 | 154 | 154 | 0.0 (0.0%) | 31,227 |
| 29 Sep 2016 | GBX | 156 | 157.02 | 154 | 154 | 154 | -2 (-1.28%) | 10,483 |
| 28 Sep 2016 | GBX | 156 | 162.6222 | 155.64 | 156 | 156 | -0.5 (-0.32%) | 15,120 |
| 27 Sep 2016 | GBX | 157 | 157.1 | 155.9 | 156.5 | 156.5 | -0.5 (-0.32%) | 13,818 |
| 26 Sep 2016 | GBX | 160 | 160.8 | 155 | 157 | 157 | -3 (-1.88%) | 24,299 |
| 23 Sep 2016 | GBX | 158.5 | 160.8 | 158.04 | 160 | 160 | +1.5 (+0.95%) | 15,120 |
| 22 Sep 2016 | GBX | 160 | 160 | 155 | 158.5 | 158.5 | -1.5 (-0.94%) | 29,710 |
| 21 Sep 2016 | GBX | 163 | 163 | 155 | 160 | 160 | -5.5 (-3.32%) | 25,772 |
| 20 Sep 2016 | GBX | 167 | 167 | 165 | 165.5 | 165.5 | -2 (-1.19%) | 27,073 |
| 19 Sep 2016 | GBX | 167.5 | 168.11 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 6,720 |
| 16 Sep 2016 | GBX | 167.5 | 168.5 | 164 | 167.5 | 167.5 | 0.0 (0.0%) | 15,137 |
| 15 Sep 2016 | GBX | 167.5 | 169.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 2,135 |
| 14 Sep 2016 | GBX | 168 | 169 | 165 | 167.5 | 167.5 | -0.5 (-0.30%) | 23,922 |
| 13 Sep 2016 | GBX | 173.5 | 173.5 | 168 | 168 | 168 | -5.5 (-3.17%) | 76,414 |
| 12 Sep 2016 | GBX | 174.97 | 174.97 | 171 | 173.5 | 173.5 | -1.5 (-0.86%) | 18,195 |
| 9 Sep 2016 | GBX | 174 | 177.04 | 172 | 175 | 175 | +1 (+0.57%) | 6,524 |
| 8 Sep 2016 | GBX | 169.78 | 180 | 169.78 | 174 | 174 | +5 (+2.96%) | 39,830 |
| 7 Sep 2016 | GBX | 171 | 171.5728 | 166.12 | 169 | 169 | -2 (-1.17%) | 22,143 |
