| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | GBX | 183 | 184.5 | 166.3 | 171 | 171 | -13 (-7.07%) | 117,139 |
| 5 Sep 2016 | GBX | 183.5 | 187 | 182.35 | 184 | 184 | +0.5 (+0.27%) | 14,407 |
| 2 Sep 2016 | GBX | 183.5 | 185.75 | 183.5 | 183.5 | 183.5 | +1 (+0.55%) | 4,952 |
| 1 Sep 2016 | GBX | 183.94 | 183.94 | 182 | 182.5 | 182.5 | -2.5 (-1.35%) | 18,264 |
| 31 Aug 2016 | GBX | 185 | 187.22 | 185 | 185 | 185 | 0.0 (0.0%) | 527 |
| 30 Aug 2016 | GBX | 185 | 187.22 | 182.75 | 185 | 185 | 0.0 (0.0%) | 4,501 |
| 26 Aug 2016 | GBX | 181 | 185.75 | 180.42 | 185 | 185 | +4 (+2.21%) | 62,756 |
| 25 Aug 2016 | GBX | 181 | 181 | 180 | 181 | 181 | 0.0 (0.0%) | 3,383 |
| 24 Aug 2016 | GBX | 178 | 185 | 178 | 181 | 181 | +5 (+2.84%) | 32,433 |
| 23 Aug 2016 | GBX | 167 | 176 | 167 | 176 | 176 | +10.5 (+6.34%) | 33,268 |
| 22 Aug 2016 | GBX | 165 | 167 | 165 | 165.5 | 165.5 | +3 (+1.85%) | 11,621 |
| 19 Aug 2016 | GBX | 162.5 | 164.9 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 14,846 |
| 18 Aug 2016 | GBX | 162.5 | 164.4 | 161.1 | 162.5 | 162.5 | 0.0 (0.0%) | 3,189 |
| 17 Aug 2016 | GBX | 162.5 | 164 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 5,311 |
| 16 Aug 2016 | GBX | 162.5 | 163.9 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 4,345 |
| 15 Aug 2016 | GBX | 163 | 165.16 | 160 | 162.5 | 162.5 | -0.5 (-0.31%) | 8,925 |
| 12 Aug 2016 | GBX | 163 | 165.16 | 160.12 | 163 | 163 | 0.0 (0.0%) | 4,748 |
| 11 Aug 2016 | GBX | 163 | 165.16 | 160.12 | 163 | 163 | 0.0 (0.0%) | 2,949 |
| 10 Aug 2016 | GBX | 163 | 165 | 160 | 163 | 163 | 0.0 (0.0%) | 4,598 |
| 9 Aug 2016 | GBX | 162.5 | 165.16 | 160.12 | 163 | 163 | +0.5 (+0.31%) | 6,177 |
| 8 Aug 2016 | GBX | 162.5 | 164.45 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 5,723 |
| 5 Aug 2016 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 3,000 |
| 4 Aug 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 401 |
| 3 Aug 2016 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,789 |
| 2 Aug 2016 | GBX | 162.5 | 164.9 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 600 |
| 1 Aug 2016 | GBX | 163 | 163.1 | 161 | 162.5 | 162.5 | -0.5 (-0.31%) | 10,324 |
| 29 Jul 2016 | GBX | 163 | 164.8 | 162.511 | 163 | 163 | 0.0 (0.0%) | 48,166 |
| 28 Jul 2016 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | GBX | 163 | 164.8 | 163 | 163 | 163 | 0.0 (0.0%) | 6,452 |
