Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Jan 2024	GBX	1.2	1.2	1.135	1.2	1.2	50,481
12 Jan 2024	GBX	1.2	1.2	1.2	1.2	1.2	0
11 Jan 2024	GBX	1.2	1.325	1.2	1.2	1.2	8,595
10 Jan 2024	GBX	1.2	1.325	1.014	1.2	1.2	5,059
9 Jan 2024	GBX	1.2	1.325	1.025	1.2	1.2	13,587
8 Jan 2024	GBX	1.2	1.325	1.135	1.2	1.2	8,947
5 Jan 2024	GBX	1.2	1.2	1.2	1.2	1.2	0
4 Jan 2024	GBX	1.2	1.33	1.135	1.2	1.2	41,299
3 Jan 2024	GBX	1.2	1.2	1.2	1.2	1.2	0
2 Jan 2024	GBX	1.2	1.2	1.2	1.2	1.2	0
29 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
28 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
27 Dec 2023	GBX	1.2	1.345	1	1.2	1.2	1,343
22 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
21 Dec 2023	GBX	1.2	1.2	1.111	1.2	1.2	27,846
20 Dec 2023	GBX	1.2	1.2	1	1.2	1.2	30,000
19 Dec 2023	GBX	1.2	1.2	1.135	1.2	1.2	50,000
18 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
15 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
14 Dec 2023	GBX	1.2	1.345	1.2	1.2	1.2	51,412
13 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
12 Dec 2023	GBX	1.2	1.2	1.135	1.2	1.2	89,497
11 Dec 2023	GBX	1.2	1.345	1.13	1.2	1.2	165,753
8 Dec 2023	GBX	1.2	1.345	1.2	1.2	1.2	7,434
7 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0
6 Dec 2023	GBX	1.2	1.2	1.13	1.2	1.2	2,772
5 Dec 2023	GBX	1.2	1.2	1	1.2	1.2	48,765
4 Dec 2023	GBX	1.2	1.35	1.2	1.2	1.2	28,892
1 Dec 2023	GBX	1.2	1.2	1	1.2	1.2	33,659
30 Nov 2023	GBX	1.2	1.3	1.12	1.2	1.2	45,245