| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 164 | 166 | 163 | 163 | 163 | -1 (-0.61%) | 7,654 |
| 21 Jul 2016 | GBX | 164 | 166 | 163.75 | 164 | 164 | 0.0 (0.0%) | 1,807 |
| 20 Jul 2016 | GBX | 164 | 166 | 163.1 | 164 | 164 | 0.0 (0.0%) | 2,936 |
| 19 Jul 2016 | GBX | 164 | 166 | 163.508 | 164 | 164 | 0.0 (0.0%) | 46,076 |
| 18 Jul 2016 | GBX | 164 | 165.6 | 162.68 | 164 | 164 | 0.0 (0.0%) | 7,800 |
| 15 Jul 2016 | GBX | 164 | 165.6 | 163.1 | 164 | 164 | 0.0 (0.0%) | 7,711 |
| 14 Jul 2016 | GBX | 164 | 166 | 162.51 | 164 | 164 | 0.0 (0.0%) | 26,214 |
| 13 Jul 2016 | GBX | 164 | 166 | 164 | 164 | 164 | 0.0 (0.0%) | 2,143 |
| 12 Jul 2016 | GBX | 156.4 | 166 | 156.4 | 164 | 164 | +9 (+5.81%) | 43,850 |
| 11 Jul 2016 | GBX | 155 | 157 | 152 | 155 | 155 | 0.0 (0.0%) | 19,128 |
| 8 Jul 2016 | GBX | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2016 | GBX | 156.5 | 157.4 | 155 | 155 | 155 | -1.5 (-0.96%) | 5,274 |
| 6 Jul 2016 | GBX | 158 | 159.15 | 155 | 156.5 | 156.5 | -1.5 (-0.95%) | 20,430 |
| 5 Jul 2016 | GBX | 160.5 | 160.5 | 156.02 | 158 | 158 | -3.5 (-2.17%) | 14,535 |
| 4 Jul 2016 | GBX | 161.5 | 161.5 | 160.3 | 161.5 | 161.5 | 0.0 (0.0%) | 982 |
| 1 Jul 2016 | GBX | 161.5 | 162.1 | 160.3 | 161.5 | 161.5 | 0.0 (0.0%) | 3,340 |
| 30 Jun 2016 | GBX | 162.5 | 163 | 160.09 | 161.5 | 161.5 | -1 (-0.62%) | 21,253 |
| 29 Jun 2016 | GBX | 162 | 163.5 | 160 | 162.5 | 162.5 | +0.5 (+0.31%) | 14,870 |
| 28 Jun 2016 | GBX | 162 | 162.8 | 162 | 162 | 162 | 0.0 (0.0%) | 3,516 |
| 27 Jun 2016 | GBX | 164 | 166.58 | 158 | 162 | 162 | -2 (-1.22%) | 27,552 |
| 24 Jun 2016 | GBX | 169 | 171.4 | 161 | 164 | 164 | -12 (-6.82%) | 126,118 |
| 23 Jun 2016 | GBX | 177 | 179.1 | 173 | 176 | 176 | -1 (-0.56%) | 14,709 |
| 22 Jun 2016 | GBX | 177.5 | 180 | 175 | 177 | 177 | -0.5 (-0.28%) | 25,550 |
| 21 Jun 2016 | GBX | 177.5 | 177.5 | 175.05 | 177.5 | 177.5 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2016 | GBX | 176.5 | 177.5 | 175.0021 | 177.5 | 177.5 | +1 (+0.57%) | 5,642 |
| 17 Jun 2016 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | 0.0 (0.0%) | 600 |
| 16 Jun 2016 | GBX | 176.5 | 177 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 1,397 |
| 15 Jun 2016 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | GBX | 177.22 | 177.22 | 175 | 176.5 | 176.5 | -1 (-0.56%) | 4,937 |
| 13 Jun 2016 | GBX | 177.5 | 179.5 | 175.1 | 177.5 | 177.5 | 0.0 (0.0%) | 24,083 |
