| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | GBX | 152 | 152 | 150.08 | 152 | 152 | 0.0 (0.0%) | 3,713 |
| 26 Apr 2016 | GBX | 152 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 11,796 |
| 25 Apr 2016 | GBX | 152 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 20,989 |
| 22 Apr 2016 | GBX | 152 | 153.16 | 150 | 152 | 152 | 0.0 (0.0%) | 41,264 |
| 21 Apr 2016 | GBX | 152 | 153.16 | 150.24 | 152 | 152 | 0.0 (0.0%) | 7,584 |
| 20 Apr 2016 | GBX | 152 | 153.5 | 150.4 | 152 | 152 | 0.0 (0.0%) | 31,293 |
| 19 Apr 2016 | GBX | 153 | 154 | 151.777 | 152 | 152 | -1 (-0.65%) | 5,181 |
| 18 Apr 2016 | GBX | 152 | 156 | 152 | 153 | 153 | +3 (+2%) | 26,342 |
| 15 Apr 2016 | GBX | 150 | 152 | 148.6 | 150 | 150 | 0.0 (0.0%) | 38,329 |
| 14 Apr 2016 | GBX | 150 | 150.25 | 148.6 | 150 | 150 | 0.0 (0.0%) | 5,663 |
| 13 Apr 2016 | GBX | 150 | 150.45 | 148.6 | 150 | 150 | 0.0 (0.0%) | 224,214 |
| 12 Apr 2016 | GBX | 150 | 150 | 148.01 | 150 | 150 | 0.0 (0.0%) | 16,741 |
| 11 Apr 2016 | GBX | 148.5 | 152 | 148 | 150 | 150 | +1.5 (+1.01%) | 134,087 |
| 8 Apr 2016 | GBX | 148.5 | 150 | 147 | 148.5 | 148.5 | +1 (+0.68%) | 187,907 |
| 7 Apr 2016 | GBX | 154.6 | 154.6 | 144.6 | 147.5 | 147.5 | -7.5 (-4.84%) | 71,700 |
| 6 Apr 2016 | GBX | 160 | 160.6 | 153 | 155 | 155 | -5 (-3.13%) | 96,867 |
| 5 Apr 2016 | GBX | 161.49 | 161.49 | 158 | 160 | 160 | -2.5 (-1.54%) | 16,911 |
| 4 Apr 2016 | GBX | 163 | 163.72 | 160 | 162.5 | 162.5 | -0.5 (-0.31%) | 8,618 |
| 1 Apr 2016 | GBX | 163 | 164.5 | 161 | 163 | 163 | 0.0 (0.0%) | 27,960 |
| 31 Mar 2016 | GBX | 163 | 166 | 160 | 163 | 163 | 0.0 (0.0%) | 91,134 |
| 30 Mar 2016 | GBX | 162 | 165.64 | 160 | 163 | 163 | +1 (+0.62%) | 125,649 |
| 29 Mar 2016 | GBX | 162 | 162.92 | 160 | 162 | 162 | 0.0 (0.0%) | 3,305 |
| 24 Mar 2016 | GBX | 163.32 | 163.32 | 160 | 162 | 162 | -2 (-1.22%) | 15,565 |
| 23 Mar 2016 | GBX | 164 | 166.58 | 162.5 | 164 | 164 | 0.0 (0.0%) | 530 |
| 22 Mar 2016 | GBX | 167.5 | 167.5 | 162.12 | 164 | 164 | -3.5 (-2.09%) | 7,071 |
| 21 Mar 2016 | GBX | 167.5 | 168.95 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 17,920 |
| 18 Mar 2016 | GBX | 168 | 168 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 6,574 |
| 17 Mar 2016 | GBX | 161.2 | 169.4 | 161.2 | 168.5 | 168.5 | +8.5 (+5.31%) | 28,172 |
| 16 Mar 2016 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | GBX | 160 | 161.2 | 157.66 | 160 | 160 | 0.0 (0.0%) | 7,153 |
